中欧价值智选混合E基金净值查询(001887)
今天最新净值
3.6633
0.0803 2.2400%
2024-04-26
盘中实时估值(仅供参考)
3.8247
0.1614 4.4065%
- 累计净值:4.0133
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:23.4211亿
- 最近资产:
- 基金公司:
- 基金经理:袁维德
近一年,中欧价值智选混合E(001887)基金累计收益率-25.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001887 |
中欧价值智选混合E |
3.6633 |
4.0133 |
3.5830 |
3.9330 |
0.0803 |
2.24% |
2024-04-25 |
001887 |
中欧价值智选混合E |
3.5830 |
3.9330 |
3.5788 |
3.9288 |
0.0042 |
0.12% |
2024-04-24 |
001887 |
中欧价值智选混合E |
3.5788 |
3.9288 |
3.5450 |
3.8950 |
0.0338 |
0.95% |
2024-04-23 |
001887 |
中欧价值智选混合E |
3.5450 |
3.8950 |
3.5684 |
3.9184 |
-0.0234 |
-0.66% |
2024-04-22 |
001887 |
中欧价值智选混合E |
3.5684 |
3.9184 |
3.5176 |
3.8676 |
0.0508 |
1.44% |
2024-04-19 |
001887 |
中欧价值智选混合E |
3.5176 |
3.8676 |
3.5403 |
3.8903 |
-0.0227 |
-0.64% |
2024-04-18 |
001887 |
中欧价值智选混合E |
3.5403 |
3.8903 |
3.5729 |
3.9229 |
-0.0326 |
-0.91% |
2024-04-17 |
001887 |
中欧价值智选混合E |
3.5729 |
3.9229 |
3.5211 |
3.8711 |
0.0518 |
1.47% |
2024-04-16 |
001887 |
中欧价值智选混合E |
3.5211 |
3.8711 |
3.6096 |
3.9596 |
-0.0885 |
-2.45% |
2024-04-15 |
001887 |
中欧价值智选混合E |
3.6096 |
3.9596 |
3.5732 |
3.9232 |
0.0364 |
1.02% |
|
2024-04-12 |
001887 |
中欧价值智选混合E |
3.5732 |
3.9232 |
3.6042 |
3.9542 |
-0.0310 |
-0.86% |
2024-04-11 |
001887 |
中欧价值智选混合E |
3.6042 |
3.9542 |
3.6115 |
3.9615 |
-0.0073 |
-0.20% |
2024-04-10 |
001887 |
中欧价值智选混合E |
3.6115 |
3.9615 |
3.6686 |
4.0186 |
-0.0571 |
-1.56% |
2024-04-09 |
001887 |
中欧价值智选混合E |
3.6686 |
4.0186 |
3.5923 |
3.9423 |
0.0763 |
2.12% |
2024-04-08 |
001887 |
中欧价值智选混合E |
3.5923 |
3.9423 |
3.6720 |
4.0220 |
-0.0797 |
-2.17% |
2024-04-03 |
001887 |
中欧价值智选混合E |
3.6720 |
4.0220 |
3.7185 |
4.0685 |
-0.0465 |
-1.25% |
2024-04-02 |
001887 |
中欧价值智选混合E |
3.7185 |
4.0685 |
3.7198 |
4.0698 |
-0.0013 |
-0.03% |
2024-04-01 |
001887 |
中欧价值智选混合E |
3.7198 |
4.0698 |
3.6084 |
3.9584 |
0.1114 |
3.09% |
2024-03-29 |
001887 |
中欧价值智选混合E |
3.6084 |
3.9584 |
3.5998 |
3.9498 |
0.0086 |
0.24% |
2024-03-28 |
001887 |
中欧价值智选混合E |
3.5998 |
3.9498 |
3.5535 |
3.9035 |
0.0463 |
1.30% |
2024-03-27 |
001887 |
中欧价值智选混合E |
3.5535 |
3.9035 |
3.6648 |
4.0148 |
-0.1113 |
-3.04% |
2024-03-26 |
001887 |
中欧价值智选混合E |
3.6648 |
4.0148 |
3.6178 |
3.9678 |
0.0470 |
1.30% |
2024-03-25 |
001887 |
中欧价值智选混合E |
3.6178 |
3.9678 |
3.6847 |
4.0347 |
-0.0669 |
-1.82% |
2024-03-22 |
001887 |
中欧价值智选混合E |
3.6847 |
4.0347 |
3.7354 |
4.0854 |
-0.0507 |
-1.36% |
2024-03-21 |
001887 |
中欧价值智选混合E |
3.7354 |
4.0854 |
3.7471 |
4.0971 |
-0.0117 |
-0.31% |
|
2024-03-20 |
001887 |
中欧价值智选混合E |
3.7471 |
4.0971 |
3.7478 |
4.0978 |
-0.0007 |
-0.02% |
2024-03-19 |
001887 |
中欧价值智选混合E |
3.7478 |
4.0978 |
3.8061 |
4.1561 |
-0.0583 |
-1.53% |
2024-03-18 |
001887 |
中欧价值智选混合E |
3.8061 |
4.1561 |
3.7111 |
4.0611 |
0.0950 |
2.56% |
2024-03-15 |
001887 |
中欧价值智选混合E |
3.7111 |
4.0611 |
3.7357 |
4.0857 |
-0.0246 |
-0.66% |
2024-03-14 |
001887 |
中欧价值智选混合E |
3.7357 |
4.0857 |
3.7619 |
4.1119 |
-0.0262 |
-0.70% |
2024-03-13 |
001887 |
中欧价值智选混合E |
3.7619 |
4.1119 |
3.7337 |
4.0837 |
0.0282 |
0.76% |
2024-03-12 |
001887 |
中欧价值智选混合E |
3.7337 |
4.0837 |
3.6808 |
4.0308 |
0.0529 |
1.44% |
2024-03-11 |
001887 |
中欧价值智选混合E |
3.6808 |
4.0308 |
3.4941 |
3.8441 |
0.1867 |
5.34% |
2024-03-08 |
001887 |
中欧价值智选混合E |
3.4941 |
3.8441 |
3.4613 |
3.8113 |
0.0328 |
0.95% |
2024-03-07 |
001887 |
中欧价值智选混合E |
3.4613 |
3.8113 |
3.5433 |
3.8933 |
-0.0820 |
-2.31% |
2024-03-06 |
001887 |
中欧价值智选混合E |
3.5433 |
3.8933 |
3.5315 |
3.8815 |
0.0118 |
0.33% |
2024-03-05 |
001887 |
中欧价值智选混合E |
3.5315 |
3.8815 |
3.5332 |
3.8832 |
-0.0017 |
-0.05% |
2024-03-04 |
001887 |
中欧价值智选混合E |
3.5332 |
3.8832 |
3.5620 |
3.9120 |
-0.0288 |
-0.81% |
2024-03-01 |
001887 |
中欧价值智选混合E |
3.5620 |
3.9120 |
3.4980 |
3.8480 |
0.0640 |
1.83% |
2024-02-29 |
001887 |
中欧价值智选混合E |
3.4980 |
3.8480 |
3.3518 |
3.7018 |
0.1462 |
4.36% |
2024-02-28 |
001887 |
中欧价值智选混合E |
3.3518 |
3.7018 |
3.4489 |
3.7989 |
-0.0971 |
-2.82% |
2024-02-27 |
001887 |
中欧价值智选混合E |
3.4489 |
3.7989 |
3.3478 |
3.6978 |
0.1011 |
3.02% |
2024-02-26 |
001887 |
中欧价值智选混合E |
3.3478 |
3.6978 |
3.3336 |
3.6836 |
0.0142 |
0.43% |
2024-02-23 |
001887 |
中欧价值智选混合E |
3.3336 |
3.6836 |
3.3109 |
3.6609 |
0.0227 |
0.69% |
2024-02-22 |
001887 |
中欧价值智选混合E |
3.3109 |
3.6609 |
3.2938 |
3.6438 |
0.0171 |
0.52% |
2024-02-21 |
001887 |
中欧价值智选混合E |
3.2938 |
3.6438 |
3.2614 |
3.6114 |
0.0324 |
0.99% |
2024-02-20 |
001887 |
中欧价值智选混合E |
3.2614 |
3.6114 |
3.2711 |
3.6211 |
-0.0097 |
-0.30% |
2024-02-19 |
001887 |
中欧价值智选混合E |
3.2711 |
3.6211 |
3.2769 |
3.6269 |
-0.0058 |
-0.18% |
2024-02-08 |
001887 |
中欧价值智选混合E |
3.2769 |
3.6269 |
3.1819 |
3.5319 |
0.0950 |
2.99% |
2024-02-07 |
001887 |
中欧价值智选混合E |
3.1819 |
3.5319 |
3.1269 |
3.4769 |
0.0550 |
1.76% |
2024-02-06 |
001887 |
中欧价值智选混合E |
3.1269 |
3.4769 |
2.9414 |
3.2914 |
0.1855 |
6.31% |
2024-02-05 |
001887 |
中欧价值智选混合E |
2.9414 |
3.2914 |
3.0087 |
3.3587 |
-0.0673 |
-2.24% |
2024-02-02 |
001887 |
中欧价值智选混合E |
3.0087 |
3.3587 |
3.1069 |
3.4569 |
-0.0982 |
-3.16% |
2024-02-01 |
001887 |
中欧价值智选混合E |
3.1069 |
3.4569 |
3.1362 |
3.4862 |
-0.0293 |
-0.93% |
2024-01-31 |
001887 |
中欧价值智选混合E |
3.1362 |
3.4862 |
3.1452 |
3.4952 |
-0.0090 |
-0.29% |
2024-01-30 |
001887 |
中欧价值智选混合E |
3.1452 |
3.4952 |
3.2265 |
3.5765 |
-0.0813 |
-2.52% |
2024-01-29 |
001887 |
中欧价值智选混合E |
3.2265 |
3.5765 |
3.3137 |
3.6637 |
-0.0872 |
-2.63% |
2024-01-26 |
001887 |
中欧价值智选混合E |
3.3137 |
3.6637 |
3.3886 |
3.7386 |
-0.0749 |
-2.21% |
2024-01-25 |
001887 |
中欧价值智选混合E |
3.3886 |
3.7386 |
3.3182 |
3.6682 |
0.0704 |
2.12% |
2024-01-24 |
001887 |
中欧价值智选混合E |
3.3182 |
3.6682 |
3.3149 |
3.6649 |
0.0033 |
0.10% |
2024-01-23 |
001887 |
中欧价值智选混合E |
3.3149 |
3.6649 |
3.2874 |
3.6374 |
0.0275 |
0.84% |
2024-01-22 |
001887 |
中欧价值智选混合E |
3.2874 |
3.6374 |
3.4115 |
3.7615 |
-0.1241 |
-3.64% |
2024-01-19 |
001887 |
中欧价值智选混合E |
3.4115 |
3.7615 |
3.4216 |
3.7716 |
-0.0101 |
-0.30% |
2024-01-18 |
001887 |
中欧价值智选混合E |
3.4216 |
3.7716 |
3.3843 |
3.7343 |
0.0373 |
1.10% |
2024-01-17 |
001887 |
中欧价值智选混合E |
3.3843 |
3.7343 |
3.5130 |
3.8630 |
-0.1287 |
-3.66% |
2024-01-16 |
001887 |
中欧价值智选混合E |
3.5130 |
3.8630 |
3.4777 |
3.8277 |
0.0353 |
1.02% |
2024-01-15 |
001887 |
中欧价值智选混合E |
3.4777 |
3.8277 |
3.5266 |
3.8766 |
-0.0489 |
-1.39% |
2024-01-12 |
001887 |
中欧价值智选混合E |
3.5266 |
3.8766 |
3.5360 |
3.8860 |
-0.0094 |
-0.27% |
2024-01-11 |
001887 |
中欧价值智选混合E |
3.5360 |
3.8860 |
3.4253 |
3.7753 |
0.1107 |
3.23% |
2024-01-10 |
001887 |
中欧价值智选混合E |
3.4253 |
3.7753 |
3.4326 |
3.7826 |
-0.0073 |
-0.21% |
2024-01-09 |
001887 |
中欧价值智选混合E |
3.4326 |
3.7826 |
3.4235 |
3.7735 |
0.0091 |
0.27% |
2024-01-08 |
001887 |
中欧价值智选混合E |
3.4235 |
3.7735 |
3.4972 |
3.8472 |
-0.0737 |
-2.11% |
2024-01-05 |
001887 |
中欧价值智选混合E |
3.4972 |
3.8472 |
3.5538 |
3.9038 |
-0.0566 |
-1.59% |
2024-01-04 |
001887 |
中欧价值智选混合E |
3.5538 |
3.9038 |
3.6075 |
3.9575 |
-0.0537 |
-1.49% |
2024-01-03 |
001887 |
中欧价值智选混合E |
3.6075 |
3.9575 |
3.6595 |
4.0095 |
-0.0520 |
-1.42% |
2024-01-02 |
001887 |
中欧价值智选混合E |
3.6595 |
4.0095 |
3.7241 |
4.0741 |
-0.0646 |
-1.73% |
2023-12-29 |
001887 |
中欧价值智选混合E |
3.7241 |
4.0741 |
3.7143 |
4.0643 |
0.0098 |
0.26% |
2023-12-28 |
001887 |
中欧价值智选混合E |
3.7143 |
4.0643 |
3.5701 |
3.9201 |
0.1442 |
4.04% |
2023-12-27 |
001887 |
中欧价值智选混合E |
3.5701 |
3.9201 |
3.5734 |
3.9234 |
-0.0033 |
-0.09% |
2023-12-26 |
001887 |
中欧价值智选混合E |
3.5734 |
3.9234 |
3.6252 |
3.9752 |
-0.0518 |
-1.43% |
2023-12-25 |
001887 |
中欧价值智选混合E |
3.6252 |
3.9752 |
3.5970 |
3.9470 |
0.0282 |
0.78% |
2023-12-22 |
001887 |
中欧价值智选混合E |
3.5970 |
3.9470 |
3.5659 |
3.9159 |
0.0311 |
0.87% |
2023-12-21 |
001887 |
中欧价值智选混合E |
3.5659 |
3.9159 |
3.5185 |
3.8685 |
0.0474 |
1.35% |
2023-12-20 |
001887 |
中欧价值智选混合E |
3.5185 |
3.8685 |
3.5753 |
3.9253 |
-0.0568 |
-1.59% |
2023-12-19 |
001887 |
中欧价值智选混合E |
3.5753 |
3.9253 |
3.5779 |
3.9279 |
-0.0026 |
-0.07% |
2023-12-18 |
001887 |
中欧价值智选混合E |
3.5779 |
3.9279 |
3.6760 |
4.0260 |
-0.0981 |
-2.67% |
2023-12-15 |
001887 |
中欧价值智选混合E |
3.6760 |
4.0260 |
3.6781 |
4.0281 |
-0.0021 |
-0.06% |
2023-12-14 |
001887 |
中欧价值智选混合E |
3.6781 |
4.0281 |
3.6946 |
4.0446 |
-0.0165 |
-0.45% |
2023-12-13 |
001887 |
中欧价值智选混合E |
3.6946 |
4.0446 |
3.7712 |
4.1212 |
-0.0766 |
-2.03% |
2023-12-12 |
001887 |
中欧价值智选混合E |
3.7712 |
4.1212 |
3.7968 |
4.1468 |
-0.0256 |
-0.67% |
2023-12-11 |
001887 |
中欧价值智选混合E |
3.7968 |
4.1468 |
3.7712 |
4.1212 |
0.0256 |
0.68% |
2023-12-08 |
001887 |
中欧价值智选混合E |
3.7712 |
4.1212 |
3.7982 |
4.1482 |
-0.0270 |
-0.71% |
2023-12-07 |
001887 |
中欧价值智选混合E |
3.7982 |
4.1482 |
3.8130 |
4.1630 |
-0.0148 |
-0.39% |
2023-12-06 |
001887 |
中欧价值智选混合E |
3.8130 |
4.1630 |
3.7647 |
4.1147 |
0.0483 |
1.28% |
2023-12-05 |
001887 |
中欧价值智选混合E |
3.7647 |
4.1147 |
3.8269 |
4.1769 |
-0.0622 |
-1.63% |
2023-12-04 |
001887 |
中欧价值智选混合E |
3.8269 |
4.1769 |
3.8512 |
4.2012 |
-0.0243 |
-0.63% |
2023-12-01 |
001887 |
中欧价值智选混合E |
3.8512 |
4.2012 |
3.8738 |
4.2238 |
-0.0226 |
-0.58% |
2023-11-30 |
001887 |
中欧价值智选混合E |
3.8738 |
4.2238 |
3.9108 |
4.2608 |
-0.0370 |
-0.95% |
2023-11-29 |
001887 |
中欧价值智选混合E |
3.9108 |
4.2608 |
3.9586 |
4.3086 |
-0.0478 |
-1.21% |
2023-11-28 |
001887 |
中欧价值智选混合E |
3.9586 |
4.3086 |
3.9364 |
4.2864 |
0.0222 |
0.56% |
2023-11-27 |
001887 |
中欧价值智选混合E |
3.9364 |
4.2864 |
3.9786 |
4.3286 |
-0.0422 |
-1.06% |
2023-11-24 |
001887 |
中欧价值智选混合E |
3.9786 |
4.3286 |
4.0580 |
4.4080 |
-0.0794 |
-1.96% |
2023-11-23 |
001887 |
中欧价值智选混合E |
4.0580 |
4.4080 |
4.0285 |
4.3785 |
0.0295 |
0.73% |
2023-11-22 |
001887 |
中欧价值智选混合E |
4.0285 |
4.3785 |
4.1114 |
4.4614 |
-0.0829 |
-2.02% |
2023-11-20 |
001887 |
中欧价值智选混合E |
4.1344 |
4.4844 |
4.1044 |
4.4544 |
0.0300 |
0.73% |
2023-11-17 |
001887 |
中欧价值智选混合E |
4.1044 |
4.4544 |
4.0914 |
4.4414 |
0.0130 |
0.32% |
2023-11-16 |
001887 |
中欧价值智选混合E |
4.0914 |
4.4414 |
4.1564 |
4.5064 |
-0.0650 |
-1.56% |
2023-11-15 |
001887 |
中欧价值智选混合E |
4.1564 |
4.5064 |
4.1341 |
4.4841 |
0.0223 |
0.54% |
2023-11-14 |
001887 |
中欧价值智选混合E |
4.1341 |
4.4841 |
4.1313 |
4.4813 |
0.0028 |
0.07% |
2023-11-13 |
001887 |
中欧价值智选混合E |
4.1313 |
4.4813 |
4.0995 |
4.4495 |
0.0318 |
0.78% |
2023-11-10 |
001887 |
中欧价值智选混合E |
4.0995 |
4.4495 |
4.1263 |
4.4763 |
-0.0268 |
-0.65% |
2023-11-09 |
001887 |
中欧价值智选混合E |
4.1263 |
4.4763 |
4.1222 |
4.4722 |
0.0041 |
0.10% |
2023-11-08 |
001887 |
中欧价值智选混合E |
4.1222 |
4.4722 |
4.1125 |
4.4625 |
0.0097 |
0.24% |
2023-11-07 |
001887 |
中欧价值智选混合E |
4.1125 |
4.4625 |
4.1475 |
4.4975 |
-0.0350 |
-0.84% |
2023-11-06 |
001887 |
中欧价值智选混合E |
4.1475 |
4.4975 |
4.0302 |
4.3802 |
0.1173 |
2.91% |
2023-11-03 |
001887 |
中欧价值智选混合E |
4.0302 |
4.3802 |
3.9535 |
4.3035 |
0.0767 |
1.94% |
2023-11-02 |
001887 |
中欧价值智选混合E |
3.9535 |
4.3035 |
4.0094 |
4.3594 |
-0.0559 |
-1.39% |
2023-11-01 |
001887 |
中欧价值智选混合E |
4.0094 |
4.3594 |
4.0241 |
4.3741 |
-0.0147 |
-0.37% |
2023-10-31 |
001887 |
中欧价值智选混合E |
4.0241 |
4.3741 |
4.0708 |
4.4208 |
-0.0467 |
-1.15% |
2023-10-30 |
001887 |
中欧价值智选混合E |
4.0708 |
4.4208 |
4.0073 |
4.3573 |
0.0635 |
1.58% |
2023-10-27 |
001887 |
中欧价值智选混合E |
4.0073 |
4.3573 |
3.9087 |
4.2587 |
0.0986 |
2.52% |
2023-10-26 |
001887 |
中欧价值智选混合E |
3.9087 |
4.2587 |
3.8751 |
4.2251 |
0.0336 |
0.87% |
2023-10-25 |
001887 |
中欧价值智选混合E |
3.8751 |
4.2251 |
3.8761 |
4.2261 |
-0.0010 |
-0.03% |
2023-10-24 |
001887 |
中欧价值智选混合E |
3.8761 |
4.2261 |
3.8468 |
4.1968 |
0.0293 |
0.76% |
2023-10-23 |
001887 |
中欧价值智选混合E |
3.8468 |
4.1968 |
3.9262 |
4.2762 |
-0.0794 |
-2.02% |
2023-10-20 |
001887 |
中欧价值智选混合E |
3.9262 |
4.2762 |
3.9600 |
4.3100 |
-0.0338 |
-0.85% |
2023-10-19 |
001887 |
中欧价值智选混合E |
3.9600 |
4.3100 |
4.0136 |
4.3636 |
-0.0536 |
-1.34% |
2023-10-18 |
001887 |
中欧价值智选混合E |
4.0136 |
4.3636 |
4.0579 |
4.4079 |
-0.0443 |
-1.09% |
2023-10-17 |
001887 |
中欧价值智选混合E |
4.0579 |
4.4079 |
4.0559 |
4.4059 |
0.0020 |
0.05% |
2023-10-16 |
001887 |
中欧价值智选混合E |
4.0559 |
4.4059 |
4.1346 |
4.4846 |
-0.0787 |
-1.90% |
2023-10-13 |
001887 |
中欧价值智选混合E |
4.1346 |
4.4846 |
4.1847 |
4.5347 |
-0.0501 |
-1.20% |
2023-10-12 |
001887 |
中欧价值智选混合E |
4.1847 |
4.5347 |
4.1213 |
4.4713 |
0.0634 |
1.54% |
2023-10-11 |
001887 |
中欧价值智选混合E |
4.1213 |
4.4713 |
4.0984 |
4.4484 |
0.0229 |
0.56% |
2023-10-10 |
001887 |
中欧价值智选混合E |
4.0984 |
4.4484 |
4.1172 |
4.4672 |
-0.0188 |
-0.46% |
2023-10-09 |
001887 |
中欧价值智选混合E |
4.1172 |
4.4672 |
4.1455 |
4.4955 |
-0.0283 |
-0.68% |
2023-09-28 |
001887 |
中欧价值智选混合E |
4.1455 |
4.4955 |
4.1548 |
4.5048 |
-0.0093 |
-0.22% |
2023-09-27 |
001887 |
中欧价值智选混合E |
4.1548 |
4.5048 |
4.1049 |
4.4549 |
0.0499 |
1.22% |
2023-09-26 |
001887 |
中欧价值智选混合E |
4.1049 |
4.4549 |
4.1567 |
4.5067 |
-0.0518 |
-1.25% |
2023-09-25 |
001887 |
中欧价值智选混合E |
4.1567 |
4.5067 |
4.1714 |
4.5214 |
-0.0147 |
-0.35% |
2023-09-22 |
001887 |
中欧价值智选混合E |
4.1714 |
4.5214 |
4.1077 |
4.4577 |
0.0637 |
1.55% |
2023-09-21 |
001887 |
中欧价值智选混合E |
4.1077 |
4.4577 |
4.1388 |
4.4888 |
-0.0311 |
-0.75% |
2023-09-20 |
001887 |
中欧价值智选混合E |
4.1388 |
4.4888 |
4.1835 |
4.5335 |
-0.0447 |
-1.07% |
2023-09-19 |
001887 |
中欧价值智选混合E |
4.1835 |
4.5335 |
4.2063 |
4.5563 |
-0.0228 |
-0.54% |
2023-09-18 |
001887 |
中欧价值智选混合E |
4.2063 |
4.5563 |
4.1833 |
4.5333 |
0.0230 |
0.55% |
2023-09-15 |
001887 |
中欧价值智选混合E |
4.1833 |
4.5333 |
4.1982 |
4.5482 |
-0.0149 |
-0.35% |
2023-09-14 |
001887 |
中欧价值智选混合E |
4.1982 |
4.5482 |
4.2333 |
4.5833 |
-0.0351 |
-0.83% |
2023-09-13 |
001887 |
中欧价值智选混合E |
4.2333 |
4.5833 |
4.2807 |
4.6307 |
-0.0474 |
-1.11% |
2023-09-12 |
001887 |
中欧价值智选混合E |
4.2807 |
4.6307 |
4.2803 |
4.6303 |
0.0004 |
0.01% |
2023-09-11 |
001887 |
中欧价值智选混合E |
4.2803 |
4.6303 |
4.2257 |
4.5757 |
0.0546 |
1.29% |
2023-09-08 |
001887 |
中欧价值智选混合E |
4.2257 |
4.5757 |
4.2244 |
4.5744 |
0.0013 |
0.03% |
2023-09-07 |
001887 |
中欧价值智选混合E |
4.2244 |
4.5744 |
4.3092 |
4.6592 |
-0.0848 |
-1.97% |
2023-09-06 |
001887 |
中欧价值智选混合E |
4.3092 |
4.6592 |
4.3104 |
4.6604 |
-0.0012 |
-0.03% |
2023-09-05 |
001887 |
中欧价值智选混合E |
4.3104 |
4.6604 |
4.3096 |
4.6596 |
0.0008 |
0.02% |
2023-09-04 |
001887 |
中欧价值智选混合E |
4.3096 |
4.6596 |
4.2628 |
4.6128 |
0.0468 |
1.10% |
2023-09-01 |
001887 |
中欧价值智选混合E |
4.2628 |
4.6128 |
4.2793 |
4.6293 |
-0.0165 |
-0.39% |
2023-08-31 |
001887 |
中欧价值智选混合E |
4.2793 |
4.6293 |
4.3227 |
4.6727 |
-0.0434 |
-1.00% |
2023-08-30 |
001887 |
中欧价值智选混合E |
4.3227 |
4.6727 |
4.3092 |
4.6592 |
0.0135 |
0.31% |
2023-08-29 |
001887 |
中欧价值智选混合E |
4.3092 |
4.6592 |
4.2160 |
4.5660 |
0.0932 |
2.21% |
2023-08-28 |
001887 |
中欧价值智选混合E |
4.2160 |
4.5660 |
4.1816 |
4.5316 |
0.0344 |
0.82% |
2023-08-25 |
001887 |
中欧价值智选混合E |
4.1816 |
4.5316 |
4.2310 |
4.5810 |
-0.0494 |
-1.17% |
2023-08-24 |
001887 |
中欧价值智选混合E |
4.2310 |
4.5810 |
4.2206 |
4.5706 |
0.0104 |
0.25% |
2023-08-23 |
001887 |
中欧价值智选混合E |
4.2206 |
4.5706 |
4.3226 |
4.6726 |
-0.1020 |
-2.36% |
2023-08-22 |
001887 |
中欧价值智选混合E |
4.3226 |
4.6726 |
4.3593 |
4.7093 |
-0.0367 |
-0.84% |
2023-08-21 |
001887 |
中欧价值智选混合E |
4.3593 |
4.7093 |
4.4289 |
4.7789 |
-0.0696 |
-1.57% |
2023-08-18 |
001887 |
中欧价值智选混合E |
4.4289 |
4.7789 |
4.4795 |
4.8295 |
-0.0506 |
-1.13% |
2023-08-17 |
001887 |
中欧价值智选混合E |
4.4795 |
4.8295 |
4.4481 |
4.7981 |
0.0314 |
0.71% |
2023-08-16 |
001887 |
中欧价值智选混合E |
4.4481 |
4.7981 |
4.4913 |
4.8413 |
-0.0432 |
-0.96% |
2023-08-15 |
001887 |
中欧价值智选混合E |
4.4913 |
4.8413 |
4.5267 |
4.8767 |
-0.0354 |
-0.78% |
2023-08-14 |
001887 |
中欧价值智选混合E |
4.5267 |
4.8767 |
4.5677 |
4.9177 |
-0.0410 |
-0.90% |
2023-08-11 |
001887 |
中欧价值智选混合E |
4.5677 |
4.9177 |
4.6474 |
4.9974 |
-0.0797 |
-1.71% |
2023-08-10 |
001887 |
中欧价值智选混合E |
4.6474 |
4.9974 |
4.6415 |
4.9915 |
0.0059 |
0.13% |
2023-08-09 |
001887 |
中欧价值智选混合E |
4.6415 |
4.9915 |
4.6390 |
4.9890 |
0.0025 |
0.05% |
2023-08-08 |
001887 |
中欧价值智选混合E |
4.6390 |
4.9890 |
4.6475 |
4.9975 |
-0.0085 |
-0.18% |
2023-08-07 |
001887 |
中欧价值智选混合E |
4.6475 |
4.9975 |
4.6702 |
5.0202 |
-0.0227 |
-0.49% |
2023-08-04 |
001887 |
中欧价值智选混合E |
4.6702 |
5.0202 |
4.6453 |
4.9953 |
0.0249 |
0.54% |
2023-08-03 |
001887 |
中欧价值智选混合E |
4.6453 |
4.9953 |
4.6502 |
5.0002 |
-0.0049 |
-0.11% |
2023-08-02 |
001887 |
中欧价值智选混合E |
4.6502 |
5.0002 |
4.6568 |
5.0068 |
-0.0066 |
-0.14% |
2023-08-01 |
001887 |
中欧价值智选混合E |
4.6568 |
5.0068 |
4.6314 |
4.9814 |
0.0254 |
0.55% |
2023-07-31 |
001887 |
中欧价值智选混合E |
4.6314 |
4.9814 |
4.5786 |
4.9286 |
0.0528 |
1.15% |
2023-07-28 |
001887 |
中欧价值智选混合E |
4.5786 |
4.9286 |
4.5249 |
4.8749 |
0.0537 |
1.19% |
2023-07-27 |
001887 |
中欧价值智选混合E |
4.5249 |
4.8749 |
4.5374 |
4.8874 |
-0.0125 |
-0.28% |
2023-07-26 |
001887 |
中欧价值智选混合E |
4.5374 |
4.8874 |
4.5500 |
4.9000 |
-0.0126 |
-0.28% |
2023-07-25 |
001887 |
中欧价值智选混合E |
4.5500 |
4.9000 |
4.4396 |
4.7896 |
0.1104 |
2.49% |
2023-07-24 |
001887 |
中欧价值智选混合E |
4.4396 |
4.7896 |
4.4556 |
4.8056 |
-0.0160 |
-0.36% |
2023-07-21 |
001887 |
中欧价值智选混合E |
4.4556 |
4.8056 |
4.4595 |
4.8095 |
-0.0039 |
-0.09% |
2023-07-20 |
001887 |
中欧价值智选混合E |
4.4595 |
4.8095 |
4.4631 |
4.8131 |
-0.0036 |
-0.08% |
2023-07-19 |
001887 |
中欧价值智选混合E |
4.4631 |
4.8131 |
4.4864 |
4.8364 |
-0.0233 |
-0.52% |
2023-07-18 |
001887 |
中欧价值智选混合E |
4.4864 |
4.8364 |
4.4891 |
4.8391 |
-0.0027 |
-0.06% |
2023-07-17 |
001887 |
中欧价值智选混合E |
4.4891 |
4.8391 |
4.5322 |
4.8822 |
-0.0431 |
-0.95% |
2023-07-14 |
001887 |
中欧价值智选混合E |
4.5322 |
4.8822 |
4.5623 |
4.9123 |
-0.0301 |
-0.66% |
2023-07-13 |
001887 |
中欧价值智选混合E |
4.5623 |
4.9123 |
4.5050 |
4.8550 |
0.0573 |
1.27% |
2023-07-12 |
001887 |
中欧价值智选混合E |
4.5050 |
4.8550 |
4.5491 |
4.8991 |
-0.0441 |
-0.97% |
2023-07-11 |
001887 |
中欧价值智选混合E |
4.5491 |
4.8991 |
4.5027 |
4.8527 |
0.0464 |
1.03% |
2023-07-10 |
001887 |
中欧价值智选混合E |
4.5027 |
4.8527 |
4.4697 |
4.8197 |
0.0330 |
0.74% |
2023-07-07 |
001887 |
中欧价值智选混合E |
4.4697 |
4.8197 |
4.5207 |
4.8707 |
-0.0510 |
-1.13% |
2023-07-06 |
001887 |
中欧价值智选混合E |
4.5207 |
4.8707 |
4.5710 |
4.9210 |
-0.0503 |
-1.10% |
2023-07-05 |
001887 |
中欧价值智选混合E |
4.5710 |
4.9210 |
4.5943 |
4.9443 |
-0.0233 |
-0.51% |
2023-07-04 |
001887 |
中欧价值智选混合E |
4.5943 |
4.9443 |
4.5837 |
4.9337 |
0.0106 |
0.23% |
2023-07-03 |
001887 |
中欧价值智选混合E |
4.5837 |
4.9337 |
4.5336 |
4.8836 |
0.0501 |
1.11% |
2023-06-30 |
001887 |
中欧价值智选混合E |
4.5336 |
4.8836 |
4.4482 |
4.7982 |
0.0854 |
1.92% |
2023-06-29 |
001887 |
中欧价值智选混合E |
4.4482 |
4.7982 |
4.4876 |
4.8376 |
-0.0394 |
-0.88% |
2023-06-28 |
001887 |
中欧价值智选混合E |
4.4876 |
4.8376 |
4.4725 |
4.8225 |
0.0151 |
0.34% |
2023-06-27 |
001887 |
中欧价值智选混合E |
4.4725 |
4.8225 |
4.4373 |
4.7873 |
0.0352 |
0.79% |
2023-06-26 |
001887 |
中欧价值智选混合E |
4.4373 |
4.7873 |
4.4816 |
4.8316 |
-0.0443 |
-0.99% |
2023-06-21 |
001887 |
中欧价值智选混合E |
4.4816 |
4.8316 |
4.5585 |
4.9085 |
-0.0769 |
-1.69% |
2023-06-20 |
001887 |
中欧价值智选混合E |
4.5585 |
4.9085 |
4.5052 |
4.8552 |
0.0533 |
1.18% |
2023-06-19 |
001887 |
中欧价值智选混合E |
4.5052 |
4.8552 |
4.5428 |
4.8928 |
-0.0376 |
-0.83% |
2023-06-16 |
001887 |
中欧价值智选混合E |
4.5428 |
4.8928 |
4.5032 |
4.8532 |
0.0396 |
0.88% |
2023-06-15 |
001887 |
中欧价值智选混合E |
4.5032 |
4.8532 |
4.3561 |
4.7061 |
0.1471 |
3.38% |
2023-06-14 |
001887 |
中欧价值智选混合E |
4.3561 |
4.7061 |
4.3732 |
4.7232 |
-0.0171 |
-0.39% |
2023-06-13 |
001887 |
中欧价值智选混合E |
4.3732 |
4.7232 |
4.3900 |
4.7400 |
-0.0168 |
-0.38% |
2023-06-12 |
001887 |
中欧价值智选混合E |
4.3900 |
4.7400 |
4.3807 |
4.7307 |
0.0093 |
0.21% |
2023-06-09 |
001887 |
中欧价值智选混合E |
4.3807 |
4.7307 |
4.3402 |
4.6902 |
0.0405 |
0.93% |
2023-06-08 |
001887 |
中欧价值智选混合E |
4.3402 |
4.6902 |
4.3652 |
4.7152 |
-0.0250 |
-0.57% |
2023-06-07 |
001887 |
中欧价值智选混合E |
4.3652 |
4.7152 |
4.4270 |
4.7770 |
-0.0618 |
-1.40% |
2023-06-06 |
001887 |
中欧价值智选混合E |
4.4270 |
4.7770 |
4.4854 |
4.8354 |
-0.0584 |
-1.30% |
2023-06-05 |
001887 |
中欧价值智选混合E |
4.4854 |
4.8354 |
4.5654 |
4.9154 |
-0.0800 |
-1.75% |
2023-06-02 |
001887 |
中欧价值智选混合E |
4.5654 |
4.9154 |
4.4856 |
4.8356 |
0.0798 |
1.78% |
2023-06-01 |
001887 |
中欧价值智选混合E |
4.4856 |
4.8356 |
4.4964 |
4.8464 |
-0.0108 |
-0.24% |
2023-05-31 |
001887 |
中欧价值智选混合E |
4.4964 |
4.8464 |
4.5500 |
4.9000 |
-0.0536 |
-1.18% |
2023-05-30 |
001887 |
中欧价值智选混合E |
4.5500 |
4.9000 |
4.5644 |
4.9144 |
-0.0144 |
-0.32% |
2023-05-29 |
001887 |
中欧价值智选混合E |
4.5644 |
4.9144 |
4.6026 |
4.9526 |
-0.0382 |
-0.83% |
2023-05-26 |
001887 |
中欧价值智选混合E |
4.6026 |
4.9526 |
4.6306 |
4.9806 |
-0.0280 |
-0.60% |
2023-05-25 |
001887 |
中欧价值智选混合E |
4.6306 |
4.9806 |
4.6540 |
5.0040 |
-0.0234 |
-0.50% |
2023-05-24 |
001887 |
中欧价值智选混合E |
4.6540 |
5.0040 |
4.6735 |
5.0235 |
-0.0195 |
-0.42% |
2023-05-23 |
001887 |
中欧价值智选混合E |
4.6735 |
5.0235 |
4.7037 |
5.0537 |
-0.0302 |
-0.64% |
2023-05-22 |
001887 |
中欧价值智选混合E |
4.7037 |
5.0537 |
4.6808 |
5.0308 |
0.0229 |
0.49% |
2023-05-19 |
001887 |
中欧价值智选混合E |
4.6808 |
5.0308 |
4.6507 |
5.0007 |
0.0301 |
0.65% |
2023-05-18 |
001887 |
中欧价值智选混合E |
4.6507 |
5.0007 |
4.6926 |
5.0426 |
-0.0419 |
-0.89% |
2023-05-17 |
001887 |
中欧价值智选混合E |
4.6926 |
5.0426 |
4.7115 |
5.0615 |
-0.0189 |
-0.40% |
2023-05-16 |
001887 |
中欧价值智选混合E |
4.7115 |
5.0615 |
4.7083 |
5.0583 |
0.0032 |
0.07% |
2023-05-15 |
001887 |
中欧价值智选混合E |
4.7083 |
5.0583 |
4.6200 |
4.9700 |
0.0883 |
1.91% |
2023-05-12 |
001887 |
中欧价值智选混合E |
4.6200 |
4.9700 |
4.6825 |
5.0325 |
-0.0625 |
-1.33% |
2023-05-11 |
001887 |
中欧价值智选混合E |
4.6825 |
5.0325 |
4.6519 |
5.0019 |
0.0306 |
0.66% |
2023-05-10 |
001887 |
中欧价值智选混合E |
4.6519 |
5.0019 |
4.5945 |
4.9445 |
0.0574 |
1.25% |
2023-05-09 |
001887 |
中欧价值智选混合E |
4.5945 |
4.9445 |
4.6894 |
5.0394 |
-0.0949 |
-2.02% |
2023-05-08 |
001887 |
中欧价值智选混合E |
4.6894 |
5.0394 |
4.6711 |
5.0211 |
0.0183 |
0.39% |
2023-05-05 |
001887 |
中欧价值智选混合E |
4.6711 |
5.0211 |
4.7430 |
5.0930 |
-0.0719 |
-1.52% |
2023-05-04 |
001887 |
中欧价值智选混合E |
4.7430 |
5.0930 |
4.7987 |
5.1487 |
-0.0557 |
-1.16% |