中融竞争优势基金净值查询(003145)
今天最新净值
1.5820
0.0328 2.1200%
2024-04-26
盘中实时估值(仅供参考)
1.5766
0.0274 1.7717%
- 累计净值:1.5820
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.5843亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:柯海东
近一年,中融竞争优势(003145)基金累计收益率-8.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003145 |
中融竞争优势 |
1.5820 |
1.5820 |
1.5492 |
1.5492 |
0.0328 |
2.12% |
2024-04-25 |
003145 |
中融竞争优势 |
1.5492 |
1.5492 |
1.5627 |
1.5627 |
-0.0135 |
-0.86% |
2024-04-24 |
003145 |
中融竞争优势 |
1.5627 |
1.5627 |
1.5367 |
1.5367 |
0.0260 |
1.69% |
2024-04-23 |
003145 |
中融竞争优势 |
1.5367 |
1.5367 |
1.5444 |
1.5444 |
-0.0077 |
-0.50% |
2024-04-22 |
003145 |
中融竞争优势 |
1.5444 |
1.5444 |
1.5554 |
1.5554 |
-0.0110 |
-0.71% |
2024-04-19 |
003145 |
中融竞争优势 |
1.5554 |
1.5554 |
1.5619 |
1.5619 |
-0.0065 |
-0.42% |
2024-04-18 |
003145 |
中融竞争优势 |
1.5619 |
1.5619 |
1.5595 |
1.5595 |
0.0024 |
0.15% |
2024-04-17 |
003145 |
中融竞争优势 |
1.5595 |
1.5595 |
1.5137 |
1.5137 |
0.0458 |
3.03% |
2024-04-16 |
003145 |
中融竞争优势 |
1.5137 |
1.5137 |
1.5551 |
1.5551 |
-0.0414 |
-2.66% |
2024-04-15 |
003145 |
中融竞争优势 |
1.5551 |
1.5551 |
1.5621 |
1.5621 |
-0.0070 |
-0.45% |
|
2024-04-12 |
003145 |
中融竞争优势 |
1.5621 |
1.5621 |
1.5462 |
1.5462 |
0.0159 |
1.03% |
2024-04-11 |
003145 |
中融竞争优势 |
1.5462 |
1.5462 |
1.5397 |
1.5397 |
0.0065 |
0.42% |
2024-04-10 |
003145 |
中融竞争优势 |
1.5397 |
1.5397 |
1.5698 |
1.5698 |
-0.0301 |
-1.92% |
2024-04-09 |
003145 |
中融竞争优势 |
1.5698 |
1.5698 |
1.5685 |
1.5685 |
0.0013 |
0.08% |
2024-04-08 |
003145 |
中融竞争优势 |
1.5685 |
1.5685 |
1.5748 |
1.5748 |
-0.0063 |
-0.40% |
2024-04-03 |
003145 |
中融竞争优势 |
1.5748 |
1.5748 |
1.5893 |
1.5893 |
-0.0145 |
-0.91% |
2024-04-02 |
003145 |
中融竞争优势 |
1.5893 |
1.5893 |
1.6109 |
1.6109 |
-0.0216 |
-1.34% |
2024-04-01 |
003145 |
中融竞争优势 |
1.6109 |
1.6109 |
1.5812 |
1.5812 |
0.0297 |
1.88% |
2024-03-29 |
003145 |
中融竞争优势 |
1.5812 |
1.5812 |
1.5656 |
1.5656 |
0.0156 |
1.00% |
2024-03-28 |
003145 |
中融竞争优势 |
1.5656 |
1.5656 |
1.5471 |
1.5471 |
0.0185 |
1.20% |
2024-03-27 |
003145 |
中融竞争优势 |
1.5471 |
1.5471 |
1.5794 |
1.5794 |
-0.0323 |
-2.05% |
2024-03-26 |
003145 |
中融竞争优势 |
1.5794 |
1.5794 |
1.5922 |
1.5922 |
-0.0128 |
-0.80% |
2024-03-25 |
003145 |
中融竞争优势 |
1.5922 |
1.5922 |
1.6291 |
1.6291 |
-0.0369 |
-2.27% |
2024-03-22 |
003145 |
中融竞争优势 |
1.6291 |
1.6291 |
1.6344 |
1.6344 |
-0.0053 |
-0.32% |
2024-03-21 |
003145 |
中融竞争优势 |
1.6344 |
1.6344 |
1.6442 |
1.6442 |
-0.0098 |
-0.60% |
|
2024-03-20 |
003145 |
中融竞争优势 |
1.6442 |
1.6442 |
1.6423 |
1.6423 |
0.0019 |
0.12% |
2024-03-19 |
003145 |
中融竞争优势 |
1.6423 |
1.6423 |
1.6623 |
1.6623 |
-0.0200 |
-1.20% |
2024-03-18 |
003145 |
中融竞争优势 |
1.6623 |
1.6623 |
1.6376 |
1.6376 |
0.0247 |
1.51% |
2024-03-15 |
003145 |
中融竞争优势 |
1.6376 |
1.6376 |
1.6077 |
1.6077 |
0.0299 |
1.86% |
2024-03-14 |
003145 |
中融竞争优势 |
1.6077 |
1.6077 |
1.6142 |
1.6142 |
-0.0065 |
-0.40% |
2024-03-13 |
003145 |
中融竞争优势 |
1.6142 |
1.6142 |
1.6084 |
1.6084 |
0.0058 |
0.36% |
2024-03-12 |
003145 |
中融竞争优势 |
1.6084 |
1.6084 |
1.6182 |
1.6182 |
-0.0098 |
-0.61% |
2024-03-11 |
003145 |
中融竞争优势 |
1.6182 |
1.6182 |
1.6045 |
1.6045 |
0.0137 |
0.85% |
2024-03-08 |
003145 |
中融竞争优势 |
1.6045 |
1.6045 |
1.5699 |
1.5699 |
0.0346 |
2.20% |
2024-03-07 |
003145 |
中融竞争优势 |
1.5699 |
1.5699 |
1.5926 |
1.5926 |
-0.0227 |
-1.43% |
2024-03-06 |
003145 |
中融竞争优势 |
1.5926 |
1.5926 |
1.5902 |
1.5902 |
0.0024 |
0.15% |
2024-03-05 |
003145 |
中融竞争优势 |
1.5902 |
1.5902 |
1.5998 |
1.5998 |
-0.0096 |
-0.60% |
2024-03-04 |
003145 |
中融竞争优势 |
1.5998 |
1.5998 |
1.5703 |
1.5703 |
0.0295 |
1.88% |
2024-03-01 |
003145 |
中融竞争优势 |
1.5703 |
1.5703 |
1.5545 |
1.5545 |
0.0158 |
1.02% |
2024-02-29 |
003145 |
中融竞争优势 |
1.5545 |
1.5545 |
1.5089 |
1.5089 |
0.0456 |
3.02% |
2024-02-28 |
003145 |
中融竞争优势 |
1.5089 |
1.5089 |
1.5782 |
1.5782 |
-0.0693 |
-4.39% |
2024-02-27 |
003145 |
中融竞争优势 |
1.5782 |
1.5782 |
1.5304 |
1.5304 |
0.0478 |
3.12% |
2024-02-26 |
003145 |
中融竞争优势 |
1.5304 |
1.5304 |
1.5218 |
1.5218 |
0.0086 |
0.57% |
2024-02-23 |
003145 |
中融竞争优势 |
1.5218 |
1.5218 |
1.5101 |
1.5101 |
0.0117 |
0.77% |
2024-02-22 |
003145 |
中融竞争优势 |
1.5101 |
1.5101 |
1.4953 |
1.4953 |
0.0148 |
0.99% |
2024-02-21 |
003145 |
中融竞争优势 |
1.4953 |
1.4953 |
1.5032 |
1.5032 |
-0.0079 |
-0.53% |
2024-02-20 |
003145 |
中融竞争优势 |
1.5032 |
1.5032 |
1.5028 |
1.5028 |
0.0004 |
0.03% |
2024-02-19 |
003145 |
中融竞争优势 |
1.5028 |
1.5028 |
1.4516 |
1.4516 |
0.0512 |
3.53% |
2024-02-08 |
003145 |
中融竞争优势 |
1.4516 |
1.4516 |
1.4123 |
1.4123 |
0.0393 |
2.78% |
2024-02-07 |
003145 |
中融竞争优势 |
1.4123 |
1.4123 |
1.3862 |
1.3862 |
0.0261 |
1.88% |
2024-02-06 |
003145 |
中融竞争优势 |
1.3862 |
1.3862 |
1.3023 |
1.3023 |
0.0839 |
6.44% |
2024-02-05 |
003145 |
中融竞争优势 |
1.3023 |
1.3023 |
1.3414 |
1.3414 |
-0.0391 |
-2.91% |
2024-02-02 |
003145 |
中融竞争优势 |
1.3414 |
1.3414 |
1.3667 |
1.3667 |
-0.0253 |
-1.85% |
2024-02-01 |
003145 |
中融竞争优势 |
1.3667 |
1.3667 |
1.3572 |
1.3572 |
0.0095 |
0.70% |
2024-01-31 |
003145 |
中融竞争优势 |
1.3572 |
1.3572 |
1.3884 |
1.3884 |
-0.0312 |
-2.25% |
2024-01-30 |
003145 |
中融竞争优势 |
1.3884 |
1.3884 |
1.4128 |
1.4128 |
-0.0244 |
-1.73% |
2024-01-29 |
003145 |
中融竞争优势 |
1.4128 |
1.4128 |
1.4642 |
1.4642 |
-0.0514 |
-3.51% |
2024-01-26 |
003145 |
中融竞争优势 |
1.4642 |
1.4642 |
1.4935 |
1.4935 |
-0.0293 |
-1.96% |
2024-01-25 |
003145 |
中融竞争优势 |
1.4935 |
1.4935 |
1.4575 |
1.4575 |
0.0360 |
2.47% |
2024-01-24 |
003145 |
中融竞争优势 |
1.4575 |
1.4575 |
1.4529 |
1.4529 |
0.0046 |
0.32% |
2024-01-23 |
003145 |
中融竞争优势 |
1.4529 |
1.4529 |
1.4319 |
1.4319 |
0.0210 |
1.47% |
2024-01-22 |
003145 |
中融竞争优势 |
1.4319 |
1.4319 |
1.4883 |
1.4883 |
-0.0564 |
-3.79% |
2024-01-19 |
003145 |
中融竞争优势 |
1.4883 |
1.4883 |
1.4964 |
1.4964 |
-0.0081 |
-0.54% |
2024-01-18 |
003145 |
中融竞争优势 |
1.4964 |
1.4964 |
1.4845 |
1.4845 |
0.0119 |
0.80% |
2024-01-17 |
003145 |
中融竞争优势 |
1.4845 |
1.4845 |
1.5192 |
1.5192 |
-0.0347 |
-2.28% |
2024-01-16 |
003145 |
中融竞争优势 |
1.5192 |
1.5192 |
1.5186 |
1.5186 |
0.0006 |
0.04% |
2024-01-15 |
003145 |
中融竞争优势 |
1.5186 |
1.5186 |
1.5196 |
1.5196 |
-0.0010 |
-0.07% |
2024-01-12 |
003145 |
中融竞争优势 |
1.5196 |
1.5196 |
1.5314 |
1.5314 |
-0.0118 |
-0.77% |
2024-01-11 |
003145 |
中融竞争优势 |
1.5314 |
1.5314 |
1.5104 |
1.5104 |
0.0210 |
1.39% |
2024-01-10 |
003145 |
中融竞争优势 |
1.5104 |
1.5104 |
1.5234 |
1.5234 |
-0.0130 |
-0.85% |
2024-01-09 |
003145 |
中融竞争优势 |
1.5234 |
1.5234 |
1.5188 |
1.5188 |
0.0046 |
0.30% |
2024-01-08 |
003145 |
中融竞争优势 |
1.5188 |
1.5188 |
1.5418 |
1.5418 |
-0.0230 |
-1.49% |
2024-01-05 |
003145 |
中融竞争优势 |
1.5418 |
1.5418 |
1.5685 |
1.5685 |
-0.0267 |
-1.70% |
2024-01-04 |
003145 |
中融竞争优势 |
1.5685 |
1.5685 |
1.5843 |
1.5843 |
-0.0158 |
-1.00% |
2024-01-03 |
003145 |
中融竞争优势 |
1.5843 |
1.5843 |
1.6051 |
1.6051 |
-0.0208 |
-1.30% |
2024-01-02 |
003145 |
中融竞争优势 |
1.6051 |
1.6051 |
1.6269 |
1.6269 |
-0.0218 |
-1.34% |
2023-12-29 |
003145 |
中融竞争优势 |
1.6269 |
1.6269 |
1.5922 |
1.5922 |
0.0347 |
2.18% |
2023-12-28 |
003145 |
中融竞争优势 |
1.5922 |
1.5922 |
1.5752 |
1.5752 |
0.0170 |
1.08% |
2023-12-27 |
003145 |
中融竞争优势 |
1.5752 |
1.5752 |
1.5652 |
1.5652 |
0.0100 |
0.64% |
2023-12-26 |
003145 |
中融竞争优势 |
1.5652 |
1.5652 |
1.5867 |
1.5867 |
-0.0215 |
-1.36% |
2023-12-25 |
003145 |
中融竞争优势 |
1.5867 |
1.5867 |
1.5829 |
1.5829 |
0.0038 |
0.24% |
2023-12-22 |
003145 |
中融竞争优势 |
1.5829 |
1.5829 |
1.6067 |
1.6067 |
-0.0238 |
-1.48% |
2023-12-21 |
003145 |
中融竞争优势 |
1.6067 |
1.6067 |
1.5960 |
1.5960 |
0.0107 |
0.67% |
2023-12-20 |
003145 |
中融竞争优势 |
1.5960 |
1.5960 |
1.6256 |
1.6256 |
-0.0296 |
-1.82% |
2023-12-19 |
003145 |
中融竞争优势 |
1.6256 |
1.6256 |
1.6201 |
1.6201 |
0.0055 |
0.34% |
2023-12-18 |
003145 |
中融竞争优势 |
1.6201 |
1.6201 |
1.6293 |
1.6293 |
-0.0092 |
-0.56% |
2023-12-15 |
003145 |
中融竞争优势 |
1.6293 |
1.6293 |
1.6412 |
1.6412 |
-0.0119 |
-0.73% |
2023-12-14 |
003145 |
中融竞争优势 |
1.6412 |
1.6412 |
1.6605 |
1.6605 |
-0.0193 |
-1.16% |
2023-12-13 |
003145 |
中融竞争优势 |
1.6605 |
1.6605 |
1.6790 |
1.6790 |
-0.0185 |
-1.10% |
2023-12-12 |
003145 |
中融竞争优势 |
1.6790 |
1.6790 |
1.6780 |
1.6780 |
0.0010 |
0.06% |
2023-12-11 |
003145 |
中融竞争优势 |
1.6780 |
1.6780 |
1.6568 |
1.6568 |
0.0212 |
1.28% |
2023-12-08 |
003145 |
中融竞争优势 |
1.6568 |
1.6568 |
1.6390 |
1.6390 |
0.0178 |
1.09% |
2023-12-07 |
003145 |
中融竞争优势 |
1.6390 |
1.6390 |
1.6357 |
1.6357 |
0.0033 |
0.20% |
2023-12-06 |
003145 |
中融竞争优势 |
1.6357 |
1.6357 |
1.6322 |
1.6322 |
0.0035 |
0.21% |
2023-12-05 |
003145 |
中融竞争优势 |
1.6322 |
1.6322 |
1.6764 |
1.6764 |
-0.0442 |
-2.64% |
2023-12-04 |
003145 |
中融竞争优势 |
1.6764 |
1.6764 |
1.6805 |
1.6805 |
-0.0041 |
-0.24% |
2023-12-01 |
003145 |
中融竞争优势 |
1.6805 |
1.6805 |
1.6730 |
1.6730 |
0.0075 |
0.45% |
2023-11-30 |
003145 |
中融竞争优势 |
1.6730 |
1.6730 |
1.6858 |
1.6858 |
-0.0128 |
-0.76% |
2023-11-29 |
003145 |
中融竞争优势 |
1.6858 |
1.6858 |
1.6858 |
1.6858 |
0.0000 |
0.00% |
2023-11-28 |
003145 |
中融竞争优势 |
1.6858 |
1.6858 |
1.6792 |
1.6792 |
0.0066 |
0.39% |
2023-11-27 |
003145 |
中融竞争优势 |
1.6792 |
1.6792 |
1.6705 |
1.6705 |
0.0087 |
0.52% |
2023-11-24 |
003145 |
中融竞争优势 |
1.6705 |
1.6705 |
1.6926 |
1.6926 |
-0.0221 |
-1.31% |
2023-11-23 |
003145 |
中融竞争优势 |
1.6926 |
1.6926 |
1.6714 |
1.6714 |
0.0212 |
1.27% |
2023-11-22 |
003145 |
中融竞争优势 |
1.6714 |
1.6714 |
1.6900 |
1.6900 |
-0.0186 |
-1.10% |
2023-11-20 |
003145 |
中融竞争优势 |
1.7055 |
1.7055 |
1.6948 |
1.6948 |
0.0107 |
0.63% |
2023-11-17 |
003145 |
中融竞争优势 |
1.6948 |
1.6948 |
1.6779 |
1.6779 |
0.0169 |
1.01% |
2023-11-16 |
003145 |
中融竞争优势 |
1.6779 |
1.6779 |
1.6938 |
1.6938 |
-0.0159 |
-0.94% |
2023-11-15 |
003145 |
中融竞争优势 |
1.6938 |
1.6938 |
1.6820 |
1.6820 |
0.0118 |
0.70% |
2023-11-14 |
003145 |
中融竞争优势 |
1.6820 |
1.6820 |
1.6709 |
1.6709 |
0.0111 |
0.66% |
2023-11-13 |
003145 |
中融竞争优势 |
1.6709 |
1.6709 |
1.6716 |
1.6716 |
-0.0007 |
-0.04% |
2023-11-10 |
003145 |
中融竞争优势 |
1.6716 |
1.6716 |
1.6852 |
1.6852 |
-0.0136 |
-0.81% |
2023-11-09 |
003145 |
中融竞争优势 |
1.6852 |
1.6852 |
1.6993 |
1.6993 |
-0.0141 |
-0.83% |
2023-11-08 |
003145 |
中融竞争优势 |
1.6993 |
1.6993 |
1.6983 |
1.6983 |
0.0010 |
0.06% |
2023-11-07 |
003145 |
中融竞争优势 |
1.6983 |
1.6983 |
1.6915 |
1.6915 |
0.0068 |
0.40% |
2023-11-06 |
003145 |
中融竞争优势 |
1.6915 |
1.6915 |
1.6502 |
1.6502 |
0.0413 |
2.50% |
2023-11-03 |
003145 |
中融竞争优势 |
1.6502 |
1.6502 |
1.6303 |
1.6303 |
0.0199 |
1.22% |
2023-11-02 |
003145 |
中融竞争优势 |
1.6303 |
1.6303 |
1.6489 |
1.6489 |
-0.0186 |
-1.13% |
2023-11-01 |
003145 |
中融竞争优势 |
1.6489 |
1.6489 |
1.6551 |
1.6551 |
-0.0062 |
-0.37% |
2023-10-31 |
003145 |
中融竞争优势 |
1.6551 |
1.6551 |
1.6662 |
1.6662 |
-0.0111 |
-0.67% |
2023-10-30 |
003145 |
中融竞争优势 |
1.6662 |
1.6662 |
1.6293 |
1.6293 |
0.0369 |
2.26% |
2023-10-27 |
003145 |
中融竞争优势 |
1.6293 |
1.6293 |
1.6192 |
1.6192 |
0.0101 |
0.62% |
2023-10-26 |
003145 |
中融竞争优势 |
1.6192 |
1.6192 |
1.6059 |
1.6059 |
0.0133 |
0.83% |
2023-10-25 |
003145 |
中融竞争优势 |
1.6059 |
1.6059 |
1.5889 |
1.5889 |
0.0170 |
1.07% |
2023-10-24 |
003145 |
中融竞争优势 |
1.5889 |
1.5889 |
1.5670 |
1.5670 |
0.0219 |
1.40% |
2023-10-23 |
003145 |
中融竞争优势 |
1.5670 |
1.5670 |
1.5936 |
1.5936 |
-0.0266 |
-1.67% |
2023-10-20 |
003145 |
中融竞争优势 |
1.5936 |
1.5936 |
1.6255 |
1.6255 |
-0.0319 |
-1.96% |
2023-10-19 |
003145 |
中融竞争优势 |
1.6255 |
1.6255 |
1.6627 |
1.6627 |
-0.0372 |
-2.24% |
2023-10-18 |
003145 |
中融竞争优势 |
1.6627 |
1.6627 |
1.6758 |
1.6758 |
-0.0131 |
-0.78% |
2023-10-17 |
003145 |
中融竞争优势 |
1.6758 |
1.6758 |
1.6828 |
1.6828 |
-0.0070 |
-0.42% |
2023-10-16 |
003145 |
中融竞争优势 |
1.6828 |
1.6828 |
1.6945 |
1.6945 |
-0.0117 |
-0.69% |
2023-10-13 |
003145 |
中融竞争优势 |
1.6945 |
1.6945 |
1.7105 |
1.7105 |
-0.0160 |
-0.94% |
2023-10-12 |
003145 |
中融竞争优势 |
1.7105 |
1.7105 |
1.7124 |
1.7124 |
-0.0019 |
-0.11% |
2023-10-11 |
003145 |
中融竞争优势 |
1.7124 |
1.7124 |
1.7101 |
1.7101 |
0.0023 |
0.13% |
2023-10-10 |
003145 |
中融竞争优势 |
1.7101 |
1.7101 |
1.7156 |
1.7156 |
-0.0055 |
-0.32% |
2023-10-09 |
003145 |
中融竞争优势 |
1.7156 |
1.7156 |
1.7030 |
1.7030 |
0.0126 |
0.74% |
2023-09-28 |
003145 |
中融竞争优势 |
1.7030 |
1.7030 |
1.6987 |
1.6987 |
0.0043 |
0.25% |
2023-09-27 |
003145 |
中融竞争优势 |
1.6987 |
1.6987 |
1.6847 |
1.6847 |
0.0140 |
0.83% |
2023-09-26 |
003145 |
中融竞争优势 |
1.6847 |
1.6847 |
1.6737 |
1.6737 |
0.0110 |
0.66% |
2023-09-25 |
003145 |
中融竞争优势 |
1.6737 |
1.6737 |
1.6719 |
1.6719 |
0.0018 |
0.11% |
2023-09-22 |
003145 |
中融竞争优势 |
1.6719 |
1.6719 |
1.6277 |
1.6277 |
0.0442 |
2.72% |
2023-09-21 |
003145 |
中融竞争优势 |
1.6277 |
1.6277 |
1.6431 |
1.6431 |
-0.0154 |
-0.94% |
2023-09-20 |
003145 |
中融竞争优势 |
1.6431 |
1.6431 |
1.6549 |
1.6549 |
-0.0118 |
-0.71% |
2023-09-19 |
003145 |
中融竞争优势 |
1.6549 |
1.6549 |
1.6658 |
1.6658 |
-0.0109 |
-0.65% |
2023-09-18 |
003145 |
中融竞争优势 |
1.6658 |
1.6658 |
1.6596 |
1.6596 |
0.0062 |
0.37% |
2023-09-15 |
003145 |
中融竞争优势 |
1.6596 |
1.6596 |
1.6727 |
1.6727 |
-0.0131 |
-0.78% |
2023-09-14 |
003145 |
中融竞争优势 |
1.6727 |
1.6727 |
1.6872 |
1.6872 |
-0.0145 |
-0.86% |
2023-09-13 |
003145 |
中融竞争优势 |
1.6872 |
1.6872 |
1.7122 |
1.7122 |
-0.0250 |
-1.46% |
2023-09-12 |
003145 |
中融竞争优势 |
1.7122 |
1.7122 |
1.7171 |
1.7171 |
-0.0049 |
-0.29% |
2023-09-11 |
003145 |
中融竞争优势 |
1.7171 |
1.7171 |
1.6973 |
1.6973 |
0.0198 |
1.17% |
2023-09-08 |
003145 |
中融竞争优势 |
1.6973 |
1.6973 |
1.6977 |
1.6977 |
-0.0004 |
-0.02% |
2023-09-07 |
003145 |
中融竞争优势 |
1.6977 |
1.6977 |
1.7280 |
1.7280 |
-0.0303 |
-1.75% |
2023-09-06 |
003145 |
中融竞争优势 |
1.7280 |
1.7280 |
1.7350 |
1.7350 |
-0.0070 |
-0.40% |
2023-09-05 |
003145 |
中融竞争优势 |
1.7350 |
1.7350 |
1.7586 |
1.7586 |
-0.0236 |
-1.34% |
2023-09-04 |
003145 |
中融竞争优势 |
1.7586 |
1.7586 |
1.7450 |
1.7450 |
0.0136 |
0.78% |
2023-09-01 |
003145 |
中融竞争优势 |
1.7450 |
1.7450 |
1.7455 |
1.7455 |
-0.0005 |
-0.03% |
2023-08-31 |
003145 |
中融竞争优势 |
1.7455 |
1.7455 |
1.7523 |
1.7523 |
-0.0068 |
-0.39% |
2023-08-30 |
003145 |
中融竞争优势 |
1.7523 |
1.7523 |
1.7347 |
1.7347 |
0.0176 |
1.01% |
2023-08-29 |
003145 |
中融竞争优势 |
1.7347 |
1.7347 |
1.6790 |
1.6790 |
0.0557 |
3.32% |
2023-08-28 |
003145 |
中融竞争优势 |
1.6790 |
1.6790 |
1.6713 |
1.6713 |
0.0077 |
0.46% |
2023-08-25 |
003145 |
中融竞争优势 |
1.6713 |
1.6713 |
1.7125 |
1.7125 |
-0.0412 |
-2.41% |
2023-08-24 |
003145 |
中融竞争优势 |
1.7125 |
1.7125 |
1.6953 |
1.6953 |
0.0172 |
1.01% |
2023-08-23 |
003145 |
中融竞争优势 |
1.6953 |
1.6953 |
1.7347 |
1.7347 |
-0.0394 |
-2.27% |
2023-08-22 |
003145 |
中融竞争优势 |
1.7347 |
1.7347 |
1.7002 |
1.7002 |
0.0345 |
2.03% |
2023-08-21 |
003145 |
中融竞争优势 |
1.7002 |
1.7002 |
1.7106 |
1.7106 |
-0.0104 |
-0.61% |
2023-08-18 |
003145 |
中融竞争优势 |
1.7106 |
1.7106 |
1.7574 |
1.7574 |
-0.0468 |
-2.66% |
2023-08-17 |
003145 |
中融竞争优势 |
1.7574 |
1.7574 |
1.7347 |
1.7347 |
0.0227 |
1.31% |
2023-08-16 |
003145 |
中融竞争优势 |
1.7347 |
1.7347 |
1.7638 |
1.7638 |
-0.0291 |
-1.65% |
2023-08-15 |
003145 |
中融竞争优势 |
1.7638 |
1.7638 |
1.7710 |
1.7710 |
-0.0072 |
-0.41% |
2023-08-14 |
003145 |
中融竞争优势 |
1.7710 |
1.7710 |
1.7599 |
1.7599 |
0.0111 |
0.63% |
2023-08-11 |
003145 |
中融竞争优势 |
1.7599 |
1.7599 |
1.7908 |
1.7908 |
-0.0309 |
-1.73% |
2023-08-10 |
003145 |
中融竞争优势 |
1.7908 |
1.7908 |
1.7903 |
1.7903 |
0.0005 |
0.03% |
2023-08-09 |
003145 |
中融竞争优势 |
1.7903 |
1.7903 |
1.8228 |
1.8228 |
-0.0325 |
-1.78% |
2023-08-08 |
003145 |
中融竞争优势 |
1.8228 |
1.8228 |
1.8331 |
1.8331 |
-0.0103 |
-0.56% |
2023-08-07 |
003145 |
中融竞争优势 |
1.8331 |
1.8331 |
1.8331 |
1.8331 |
0.0000 |
0.00% |
2023-08-04 |
003145 |
中融竞争优势 |
1.8331 |
1.8331 |
1.8060 |
1.8060 |
0.0271 |
1.50% |
2023-08-03 |
003145 |
中融竞争优势 |
1.8060 |
1.8060 |
1.8044 |
1.8044 |
0.0016 |
0.09% |
2023-08-02 |
003145 |
中融竞争优势 |
1.8044 |
1.8044 |
1.8034 |
1.8034 |
0.0010 |
0.06% |
2023-08-01 |
003145 |
中融竞争优势 |
1.8034 |
1.8034 |
1.8086 |
1.8086 |
-0.0052 |
-0.29% |
2023-07-31 |
003145 |
中融竞争优势 |
1.8086 |
1.8086 |
1.7975 |
1.7975 |
0.0111 |
0.62% |
2023-07-28 |
003145 |
中融竞争优势 |
1.7975 |
1.7975 |
1.7864 |
1.7864 |
0.0111 |
0.62% |
2023-07-27 |
003145 |
中融竞争优势 |
1.7864 |
1.7864 |
1.7917 |
1.7917 |
-0.0053 |
-0.30% |
2023-07-26 |
003145 |
中融竞争优势 |
1.7917 |
1.7917 |
1.8282 |
1.8282 |
-0.0365 |
-2.00% |
2023-07-25 |
003145 |
中融竞争优势 |
1.8282 |
1.8282 |
1.8093 |
1.8093 |
0.0189 |
1.04% |
2023-07-24 |
003145 |
中融竞争优势 |
1.8093 |
1.8093 |
1.7966 |
1.7966 |
0.0127 |
0.71% |
2023-07-21 |
003145 |
中融竞争优势 |
1.7966 |
1.7966 |
1.8020 |
1.8020 |
-0.0054 |
-0.30% |
2023-07-20 |
003145 |
中融竞争优势 |
1.8020 |
1.8020 |
1.8569 |
1.8569 |
-0.0549 |
-2.96% |
2023-07-19 |
003145 |
中融竞争优势 |
1.8569 |
1.8569 |
1.8614 |
1.8614 |
-0.0045 |
-0.24% |
2023-07-18 |
003145 |
中融竞争优势 |
1.8614 |
1.8614 |
1.8837 |
1.8837 |
-0.0223 |
-1.18% |
2023-07-17 |
003145 |
中融竞争优势 |
1.8837 |
1.8837 |
1.8844 |
1.8844 |
-0.0007 |
-0.04% |
2023-07-14 |
003145 |
中融竞争优势 |
1.8844 |
1.8844 |
1.8677 |
1.8677 |
0.0167 |
0.89% |
2023-07-13 |
003145 |
中融竞争优势 |
1.8677 |
1.8677 |
1.8372 |
1.8372 |
0.0305 |
1.66% |
2023-07-12 |
003145 |
中融竞争优势 |
1.8372 |
1.8372 |
1.8776 |
1.8776 |
-0.0404 |
-2.15% |
2023-07-11 |
003145 |
中融竞争优势 |
1.8776 |
1.8776 |
1.8798 |
1.8798 |
-0.0022 |
-0.12% |
2023-07-10 |
003145 |
中融竞争优势 |
1.8798 |
1.8798 |
1.8934 |
1.8934 |
-0.0136 |
-0.72% |
2023-07-07 |
003145 |
中融竞争优势 |
1.8934 |
1.8934 |
1.9034 |
1.9034 |
-0.0100 |
-0.53% |
2023-07-06 |
003145 |
中融竞争优势 |
1.9034 |
1.9034 |
1.9051 |
1.9051 |
-0.0017 |
-0.09% |
2023-07-05 |
003145 |
中融竞争优势 |
1.9051 |
1.9051 |
1.9365 |
1.9365 |
-0.0314 |
-1.62% |
2023-07-04 |
003145 |
中融竞争优势 |
1.9365 |
1.9365 |
1.9361 |
1.9361 |
0.0004 |
0.02% |
2023-07-03 |
003145 |
中融竞争优势 |
1.9361 |
1.9361 |
1.9835 |
1.9835 |
-0.0474 |
-2.39% |
2023-06-30 |
003145 |
中融竞争优势 |
1.9835 |
1.9835 |
1.9629 |
1.9629 |
0.0206 |
1.05% |
2023-06-29 |
003145 |
中融竞争优势 |
1.9629 |
1.9629 |
1.9297 |
1.9297 |
0.0332 |
1.72% |
2023-06-28 |
003145 |
中融竞争优势 |
1.9297 |
1.9297 |
1.9444 |
1.9444 |
-0.0147 |
-0.76% |
2023-06-27 |
003145 |
中融竞争优势 |
1.9444 |
1.9444 |
1.9278 |
1.9278 |
0.0166 |
0.86% |
2023-06-26 |
003145 |
中融竞争优势 |
1.9278 |
1.9278 |
1.9977 |
1.9977 |
-0.0699 |
-3.50% |
2023-06-21 |
003145 |
中融竞争优势 |
1.9977 |
1.9977 |
2.0686 |
2.0686 |
-0.0709 |
-3.43% |
2023-06-20 |
003145 |
中融竞争优势 |
2.0686 |
2.0686 |
2.0522 |
2.0522 |
0.0164 |
0.80% |
2023-06-19 |
003145 |
中融竞争优势 |
2.0522 |
2.0522 |
2.0133 |
2.0133 |
0.0389 |
1.93% |
2023-06-16 |
003145 |
中融竞争优势 |
2.0133 |
2.0133 |
1.9725 |
1.9725 |
0.0408 |
2.07% |
2023-06-15 |
003145 |
中融竞争优势 |
1.9725 |
1.9725 |
1.9745 |
1.9745 |
-0.0020 |
-0.10% |
2023-06-14 |
003145 |
中融竞争优势 |
1.9745 |
1.9745 |
1.9365 |
1.9365 |
0.0380 |
1.96% |
2023-06-13 |
003145 |
中融竞争优势 |
1.9365 |
1.9365 |
1.9096 |
1.9096 |
0.0269 |
1.41% |
2023-06-12 |
003145 |
中融竞争优势 |
1.9096 |
1.9096 |
1.8863 |
1.8863 |
0.0233 |
1.24% |
2023-06-09 |
003145 |
中融竞争优势 |
1.8863 |
1.8863 |
1.8449 |
1.8449 |
0.0414 |
2.24% |
2023-06-08 |
003145 |
中融竞争优势 |
1.8449 |
1.8449 |
1.8708 |
1.8708 |
-0.0259 |
-1.38% |
2023-06-07 |
003145 |
中融竞争优势 |
1.8708 |
1.8708 |
1.8592 |
1.8592 |
0.0116 |
0.62% |
2023-06-06 |
003145 |
中融竞争优势 |
1.8592 |
1.8592 |
1.9072 |
1.9072 |
-0.0480 |
-2.52% |
2023-06-05 |
003145 |
中融竞争优势 |
1.9072 |
1.9072 |
1.9022 |
1.9022 |
0.0050 |
0.26% |
2023-06-02 |
003145 |
中融竞争优势 |
1.9022 |
1.9022 |
1.9083 |
1.9083 |
-0.0061 |
-0.32% |
2023-06-01 |
003145 |
中融竞争优势 |
1.9083 |
1.9083 |
1.9024 |
1.9024 |
0.0059 |
0.31% |
2023-05-31 |
003145 |
中融竞争优势 |
1.9024 |
1.9024 |
1.8982 |
1.8982 |
0.0042 |
0.22% |
2023-05-30 |
003145 |
中融竞争优势 |
1.8982 |
1.8982 |
1.8630 |
1.8630 |
0.0352 |
1.89% |
2023-05-29 |
003145 |
中融竞争优势 |
1.8630 |
1.8630 |
1.8626 |
1.8626 |
0.0004 |
0.02% |
2023-05-26 |
003145 |
中融竞争优势 |
1.8626 |
1.8626 |
1.8308 |
1.8308 |
0.0318 |
1.74% |
2023-05-25 |
003145 |
中融竞争优势 |
1.8308 |
1.8308 |
1.8354 |
1.8354 |
-0.0046 |
-0.25% |
2023-05-24 |
003145 |
中融竞争优势 |
1.8354 |
1.8354 |
1.8393 |
1.8393 |
-0.0039 |
-0.21% |
2023-05-23 |
003145 |
中融竞争优势 |
1.8393 |
1.8393 |
1.8598 |
1.8598 |
-0.0205 |
-1.10% |
2023-05-22 |
003145 |
中融竞争优势 |
1.8598 |
1.8598 |
1.8665 |
1.8665 |
-0.0067 |
-0.36% |
2023-05-19 |
003145 |
中融竞争优势 |
1.8665 |
1.8665 |
1.8627 |
1.8627 |
0.0038 |
0.20% |
2023-05-18 |
003145 |
中融竞争优势 |
1.8627 |
1.8627 |
1.8184 |
1.8184 |
0.0443 |
2.44% |
2023-05-17 |
003145 |
中融竞争优势 |
1.8184 |
1.8184 |
1.8016 |
1.8016 |
0.0168 |
0.93% |
2023-05-16 |
003145 |
中融竞争优势 |
1.8016 |
1.8016 |
1.8322 |
1.8322 |
-0.0306 |
-1.67% |
2023-05-15 |
003145 |
中融竞争优势 |
1.8322 |
1.8322 |
1.8205 |
1.8205 |
0.0117 |
0.64% |
2023-05-12 |
003145 |
中融竞争优势 |
1.8205 |
1.8205 |
1.8434 |
1.8434 |
-0.0229 |
-1.24% |
2023-05-11 |
003145 |
中融竞争优势 |
1.8434 |
1.8434 |
1.8612 |
1.8612 |
-0.0178 |
-0.96% |
2023-05-10 |
003145 |
中融竞争优势 |
1.8612 |
1.8612 |
1.8805 |
1.8805 |
-0.0193 |
-1.03% |
2023-05-09 |
003145 |
中融竞争优势 |
1.8805 |
1.8805 |
1.9199 |
1.9199 |
-0.0394 |
-2.05% |
2023-05-08 |
003145 |
中融竞争优势 |
1.9199 |
1.9199 |
1.9267 |
1.9267 |
-0.0068 |
-0.35% |
2023-05-05 |
003145 |
中融竞争优势 |
1.9267 |
1.9267 |
1.9517 |
1.9517 |
-0.0250 |
-1.28% |
2023-05-04 |
003145 |
中融竞争优势 |
1.9517 |
1.9517 |
1.9318 |
1.9318 |
0.0199 |
1.03% |