前海开源沪港深裕鑫C基金净值查询(004317)
今天最新净值
1.1467
0.0060 0.5300%
2024-04-26
盘中实时估值(仅供参考)
1.1551
0.0144 1.2613%
- 累计净值:1.7927
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.3370亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:王霞 毕建强
近一年,前海开源沪港深裕鑫C(004317)基金累计收益率4.05%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004317 |
前海开源沪港深裕鑫C |
1.1467 |
1.7927 |
1.1407 |
1.7867 |
0.0060 |
0.53% |
2024-04-25 |
004317 |
前海开源沪港深裕鑫C |
1.1407 |
1.7867 |
1.1322 |
1.7782 |
0.0085 |
0.75% |
2024-04-24 |
004317 |
前海开源沪港深裕鑫C |
1.1322 |
1.7782 |
1.1202 |
1.7662 |
0.0120 |
1.07% |
2024-04-23 |
004317 |
前海开源沪港深裕鑫C |
1.1202 |
1.7662 |
1.1266 |
1.7726 |
-0.0064 |
-0.57% |
2024-04-22 |
004317 |
前海开源沪港深裕鑫C |
1.1266 |
1.7726 |
1.1416 |
1.7876 |
-0.0150 |
-1.31% |
2024-04-19 |
004317 |
前海开源沪港深裕鑫C |
1.1416 |
1.7876 |
1.1395 |
1.7855 |
0.0021 |
0.18% |
2024-04-18 |
004317 |
前海开源沪港深裕鑫C |
1.1395 |
1.7855 |
1.1368 |
1.7828 |
0.0027 |
0.24% |
2024-04-17 |
004317 |
前海开源沪港深裕鑫C |
1.1368 |
1.7828 |
1.1288 |
1.7748 |
0.0080 |
0.71% |
2024-04-16 |
004317 |
前海开源沪港深裕鑫C |
1.1288 |
1.7748 |
1.1438 |
1.7898 |
-0.0150 |
-1.31% |
2024-04-15 |
004317 |
前海开源沪港深裕鑫C |
1.1438 |
1.7898 |
1.1322 |
1.7782 |
0.0116 |
1.02% |
|
2024-04-12 |
004317 |
前海开源沪港深裕鑫C |
1.1322 |
1.7782 |
1.1377 |
1.7837 |
-0.0055 |
-0.48% |
2024-04-11 |
004317 |
前海开源沪港深裕鑫C |
1.1377 |
1.7837 |
1.1319 |
1.7779 |
0.0058 |
0.51% |
2024-04-10 |
004317 |
前海开源沪港深裕鑫C |
1.1319 |
1.7779 |
1.1198 |
1.7658 |
0.0121 |
1.08% |
2024-04-09 |
004317 |
前海开源沪港深裕鑫C |
1.1198 |
1.7658 |
1.1161 |
1.7621 |
0.0037 |
0.33% |
2024-04-08 |
004317 |
前海开源沪港深裕鑫C |
1.1161 |
1.7621 |
1.1149 |
1.7609 |
0.0012 |
0.11% |
2024-04-03 |
004317 |
前海开源沪港深裕鑫C |
1.1149 |
1.7609 |
1.1036 |
1.7496 |
0.0113 |
1.02% |
2024-04-02 |
004317 |
前海开源沪港深裕鑫C |
1.1036 |
1.7496 |
1.0730 |
1.7190 |
0.0306 |
2.85% |
2024-04-01 |
004317 |
前海开源沪港深裕鑫C |
1.0730 |
1.7190 |
1.0733 |
1.7193 |
-0.0003 |
-0.03% |
2024-03-29 |
004317 |
前海开源沪港深裕鑫C |
1.0733 |
1.7193 |
1.0736 |
1.7196 |
-0.0003 |
-0.03% |
2024-03-28 |
004317 |
前海开源沪港深裕鑫C |
1.0736 |
1.7196 |
1.0661 |
1.7121 |
0.0075 |
0.70% |
2024-03-27 |
004317 |
前海开源沪港深裕鑫C |
1.0661 |
1.7121 |
1.0681 |
1.7141 |
-0.0020 |
-0.19% |
2024-03-26 |
004317 |
前海开源沪港深裕鑫C |
1.0681 |
1.7141 |
1.0735 |
1.7195 |
-0.0054 |
-0.50% |
2024-03-25 |
004317 |
前海开源沪港深裕鑫C |
1.0735 |
1.7195 |
1.0745 |
1.7205 |
-0.0010 |
-0.09% |
2024-03-22 |
004317 |
前海开源沪港深裕鑫C |
1.0745 |
1.7205 |
1.0881 |
1.7341 |
-0.0136 |
-1.25% |
2024-03-21 |
004317 |
前海开源沪港深裕鑫C |
1.0881 |
1.7341 |
1.0791 |
1.7251 |
0.0090 |
0.83% |
|
2024-03-20 |
004317 |
前海开源沪港深裕鑫C |
1.0791 |
1.7251 |
1.0809 |
1.7269 |
-0.0018 |
-0.17% |
2024-03-19 |
004317 |
前海开源沪港深裕鑫C |
1.0809 |
1.7269 |
1.0904 |
1.7364 |
-0.0095 |
-0.87% |
2024-03-18 |
004317 |
前海开源沪港深裕鑫C |
1.0904 |
1.7364 |
1.0866 |
1.7326 |
0.0038 |
0.35% |
2024-03-15 |
004317 |
前海开源沪港深裕鑫C |
1.0866 |
1.7326 |
1.0886 |
1.7346 |
-0.0020 |
-0.18% |
2024-03-14 |
004317 |
前海开源沪港深裕鑫C |
1.0886 |
1.7346 |
1.0826 |
1.7286 |
0.0060 |
0.55% |
2024-03-13 |
004317 |
前海开源沪港深裕鑫C |
1.0826 |
1.7286 |
1.0830 |
1.7290 |
-0.0004 |
-0.04% |
2024-03-12 |
004317 |
前海开源沪港深裕鑫C |
1.0830 |
1.7290 |
1.0819 |
1.7279 |
0.0011 |
0.10% |
2024-03-11 |
004317 |
前海开源沪港深裕鑫C |
1.0819 |
1.7279 |
1.0856 |
1.7316 |
-0.0037 |
-0.34% |
2024-03-08 |
004317 |
前海开源沪港深裕鑫C |
1.0856 |
1.7316 |
1.0717 |
1.7177 |
0.0139 |
1.30% |
2024-03-07 |
004317 |
前海开源沪港深裕鑫C |
1.0717 |
1.7177 |
1.0646 |
1.7106 |
0.0071 |
0.67% |
2024-03-06 |
004317 |
前海开源沪港深裕鑫C |
1.0646 |
1.7106 |
1.0542 |
1.7002 |
0.0104 |
0.99% |
2024-03-05 |
004317 |
前海开源沪港深裕鑫C |
1.0542 |
1.7002 |
1.0616 |
1.7076 |
-0.0074 |
-0.70% |
2024-03-04 |
004317 |
前海开源沪港深裕鑫C |
1.0616 |
1.7076 |
1.0597 |
1.7057 |
0.0019 |
0.18% |
2024-03-01 |
004317 |
前海开源沪港深裕鑫C |
1.0597 |
1.7057 |
1.0534 |
1.6994 |
0.0063 |
0.60% |
2024-02-29 |
004317 |
前海开源沪港深裕鑫C |
1.0534 |
1.6994 |
1.0531 |
1.6991 |
0.0003 |
0.03% |
2024-02-28 |
004317 |
前海开源沪港深裕鑫C |
1.0531 |
1.6991 |
1.0660 |
1.7120 |
-0.0129 |
-1.21% |
2024-02-27 |
004317 |
前海开源沪港深裕鑫C |
1.0660 |
1.7120 |
1.0597 |
1.7057 |
0.0063 |
0.59% |
2024-02-26 |
004317 |
前海开源沪港深裕鑫C |
1.0597 |
1.7057 |
1.0739 |
1.7199 |
-0.0142 |
-1.32% |
2024-02-23 |
004317 |
前海开源沪港深裕鑫C |
1.0739 |
1.7199 |
1.0733 |
1.7193 |
0.0006 |
0.06% |
2024-02-22 |
004317 |
前海开源沪港深裕鑫C |
1.0733 |
1.7193 |
1.0489 |
1.6949 |
0.0244 |
2.33% |
2024-02-21 |
004317 |
前海开源沪港深裕鑫C |
1.0489 |
1.6949 |
1.0361 |
1.6821 |
0.0128 |
1.24% |
2024-02-20 |
004317 |
前海开源沪港深裕鑫C |
1.0361 |
1.6821 |
1.0223 |
1.6683 |
0.0138 |
1.35% |
2024-02-19 |
004317 |
前海开源沪港深裕鑫C |
1.0223 |
1.6683 |
1.0086 |
1.6546 |
0.0137 |
1.36% |
2024-02-08 |
004317 |
前海开源沪港深裕鑫C |
1.0086 |
1.6546 |
1.0073 |
1.6533 |
0.0013 |
0.13% |
2024-02-07 |
004317 |
前海开源沪港深裕鑫C |
1.0073 |
1.6533 |
1.0093 |
1.6553 |
-0.0020 |
-0.20% |
2024-02-06 |
004317 |
前海开源沪港深裕鑫C |
1.0093 |
1.6553 |
0.9877 |
1.6337 |
0.0216 |
2.19% |
2024-02-05 |
004317 |
前海开源沪港深裕鑫C |
0.9877 |
1.6337 |
0.9996 |
1.6456 |
-0.0119 |
-1.19% |
2024-02-02 |
004317 |
前海开源沪港深裕鑫C |
0.9996 |
1.6456 |
1.0017 |
1.6477 |
-0.0021 |
-0.21% |
2024-02-01 |
004317 |
前海开源沪港深裕鑫C |
1.0017 |
1.6477 |
1.0117 |
1.6577 |
-0.0100 |
-0.99% |
2024-01-31 |
004317 |
前海开源沪港深裕鑫C |
1.0117 |
1.6577 |
1.0202 |
1.6662 |
-0.0085 |
-0.83% |
2024-01-30 |
004317 |
前海开源沪港深裕鑫C |
1.0202 |
1.6662 |
1.0424 |
1.6884 |
-0.0222 |
-2.13% |
2024-01-29 |
004317 |
前海开源沪港深裕鑫C |
1.0424 |
1.6884 |
1.0335 |
1.6795 |
0.0089 |
0.86% |
2024-01-26 |
004317 |
前海开源沪港深裕鑫C |
1.0335 |
1.6795 |
1.0367 |
1.6827 |
-0.0032 |
-0.31% |
2024-01-25 |
004317 |
前海开源沪港深裕鑫C |
1.0367 |
1.6827 |
1.0036 |
1.6496 |
0.0331 |
3.30% |
2024-01-24 |
004317 |
前海开源沪港深裕鑫C |
1.0036 |
1.6496 |
0.9702 |
1.6162 |
0.0334 |
3.44% |
2024-01-23 |
004317 |
前海开源沪港深裕鑫C |
0.9702 |
1.6162 |
0.9559 |
1.6019 |
0.0143 |
1.50% |
2024-01-22 |
004317 |
前海开源沪港深裕鑫C |
0.9559 |
1.6019 |
0.9826 |
1.6286 |
-0.0267 |
-2.72% |
2024-01-19 |
004317 |
前海开源沪港深裕鑫C |
0.9826 |
1.6286 |
0.9917 |
1.6377 |
-0.0091 |
-0.92% |
2024-01-18 |
004317 |
前海开源沪港深裕鑫C |
0.9917 |
1.6377 |
0.9894 |
1.6354 |
0.0023 |
0.23% |
2024-01-17 |
004317 |
前海开源沪港深裕鑫C |
0.9894 |
1.6354 |
1.0288 |
1.6748 |
-0.0394 |
-3.83% |
2024-01-16 |
004317 |
前海开源沪港深裕鑫C |
1.0288 |
1.6748 |
1.0361 |
1.6821 |
-0.0073 |
-0.70% |
2024-01-15 |
004317 |
前海开源沪港深裕鑫C |
1.0361 |
1.6821 |
1.0291 |
1.6751 |
0.0070 |
0.68% |
2024-01-12 |
004317 |
前海开源沪港深裕鑫C |
1.0291 |
1.6751 |
1.0201 |
1.6661 |
0.0090 |
0.88% |
2024-01-11 |
004317 |
前海开源沪港深裕鑫C |
1.0201 |
1.6661 |
1.0197 |
1.6657 |
0.0004 |
0.04% |
2024-01-10 |
004317 |
前海开源沪港深裕鑫C |
1.0197 |
1.6657 |
1.0274 |
1.6734 |
-0.0077 |
-0.75% |
2024-01-09 |
004317 |
前海开源沪港深裕鑫C |
1.0274 |
1.6734 |
1.0309 |
1.6769 |
-0.0035 |
-0.34% |
2024-01-08 |
004317 |
前海开源沪港深裕鑫C |
1.0309 |
1.6769 |
1.0472 |
1.6932 |
-0.0163 |
-1.56% |
2024-01-05 |
004317 |
前海开源沪港深裕鑫C |
1.0472 |
1.6932 |
1.0453 |
1.6913 |
0.0019 |
0.18% |
2024-01-04 |
004317 |
前海开源沪港深裕鑫C |
1.0453 |
1.6913 |
1.0422 |
1.6882 |
0.0031 |
0.30% |
2024-01-03 |
004317 |
前海开源沪港深裕鑫C |
1.0422 |
1.6882 |
1.0362 |
1.6822 |
0.0060 |
0.58% |
2024-01-02 |
004317 |
前海开源沪港深裕鑫C |
1.0362 |
1.6822 |
1.0401 |
1.6861 |
-0.0039 |
-0.37% |
2023-12-29 |
004317 |
前海开源沪港深裕鑫C |
1.0401 |
1.6861 |
1.0385 |
1.6845 |
0.0016 |
0.15% |
2023-12-28 |
004317 |
前海开源沪港深裕鑫C |
1.0385 |
1.6845 |
1.0204 |
1.6664 |
0.0181 |
1.77% |
2023-12-27 |
004317 |
前海开源沪港深裕鑫C |
1.0204 |
1.6664 |
1.0121 |
1.6581 |
0.0083 |
0.82% |
2023-12-26 |
004317 |
前海开源沪港深裕鑫C |
1.0121 |
1.6581 |
1.0120 |
1.6580 |
0.0001 |
0.01% |
2023-12-25 |
004317 |
前海开源沪港深裕鑫C |
1.0120 |
1.6580 |
1.0123 |
1.6583 |
-0.0003 |
-0.03% |
2023-12-22 |
004317 |
前海开源沪港深裕鑫C |
1.0123 |
1.6583 |
1.0123 |
1.6583 |
0.0000 |
0.00% |
2023-12-21 |
004317 |
前海开源沪港深裕鑫C |
1.0123 |
1.6583 |
1.0057 |
1.6517 |
0.0066 |
0.66% |
2023-12-20 |
004317 |
前海开源沪港深裕鑫C |
1.0057 |
1.6517 |
1.0047 |
1.6507 |
0.0010 |
0.10% |
2023-12-19 |
004317 |
前海开源沪港深裕鑫C |
1.0047 |
1.6507 |
1.0112 |
1.6572 |
-0.0065 |
-0.64% |
2023-12-18 |
004317 |
前海开源沪港深裕鑫C |
1.0112 |
1.6572 |
1.0132 |
1.6592 |
-0.0020 |
-0.20% |
2023-12-15 |
004317 |
前海开源沪港深裕鑫C |
1.0132 |
1.6592 |
1.0028 |
1.6488 |
0.0104 |
1.04% |
2023-12-14 |
004317 |
前海开源沪港深裕鑫C |
1.0028 |
1.6488 |
1.0019 |
1.6479 |
0.0009 |
0.09% |
2023-12-13 |
004317 |
前海开源沪港深裕鑫C |
1.0019 |
1.6479 |
1.0182 |
1.6642 |
-0.0163 |
-1.60% |
2023-12-12 |
004317 |
前海开源沪港深裕鑫C |
1.0182 |
1.6642 |
1.0134 |
1.6594 |
0.0048 |
0.47% |
2023-12-11 |
004317 |
前海开源沪港深裕鑫C |
1.0134 |
1.6594 |
1.0156 |
1.6616 |
-0.0022 |
-0.22% |
2023-12-08 |
004317 |
前海开源沪港深裕鑫C |
1.0156 |
1.6616 |
1.0232 |
1.6692 |
-0.0076 |
-0.74% |
2023-12-07 |
004317 |
前海开源沪港深裕鑫C |
1.0232 |
1.6692 |
1.0292 |
1.6752 |
-0.0060 |
-0.58% |
2023-12-06 |
004317 |
前海开源沪港深裕鑫C |
1.0292 |
1.6752 |
1.0260 |
1.6720 |
0.0032 |
0.31% |
2023-12-05 |
004317 |
前海开源沪港深裕鑫C |
1.0260 |
1.6720 |
1.0376 |
1.6836 |
-0.0116 |
-1.12% |
2023-12-04 |
004317 |
前海开源沪港深裕鑫C |
1.0376 |
1.6836 |
1.0450 |
1.6910 |
-0.0074 |
-0.71% |
2023-12-01 |
004317 |
前海开源沪港深裕鑫C |
1.0450 |
1.6910 |
1.0473 |
1.6933 |
-0.0023 |
-0.22% |
2023-11-30 |
004317 |
前海开源沪港深裕鑫C |
1.0473 |
1.6933 |
1.0413 |
1.6873 |
0.0060 |
0.58% |
2023-11-29 |
004317 |
前海开源沪港深裕鑫C |
1.0413 |
1.6873 |
1.0563 |
1.7023 |
-0.0150 |
-1.42% |
2023-11-28 |
004317 |
前海开源沪港深裕鑫C |
1.0563 |
1.7023 |
1.0615 |
1.7075 |
-0.0052 |
-0.49% |
2023-11-27 |
004317 |
前海开源沪港深裕鑫C |
1.0615 |
1.7075 |
1.0650 |
1.7110 |
-0.0035 |
-0.33% |
2023-11-24 |
004317 |
前海开源沪港深裕鑫C |
1.0650 |
1.7110 |
1.0742 |
1.7202 |
-0.0092 |
-0.86% |
2023-11-23 |
004317 |
前海开源沪港深裕鑫C |
1.0742 |
1.7202 |
1.0698 |
1.7158 |
0.0044 |
0.41% |
2023-11-22 |
004317 |
前海开源沪港深裕鑫C |
1.0698 |
1.7158 |
1.0725 |
1.7185 |
-0.0027 |
-0.25% |
2023-11-20 |
004317 |
前海开源沪港深裕鑫C |
1.0797 |
1.7257 |
1.0709 |
1.7169 |
0.0088 |
0.82% |
2023-11-17 |
004317 |
前海开源沪港深裕鑫C |
1.0709 |
1.7169 |
1.0824 |
1.7284 |
-0.0115 |
-1.06% |
2023-11-16 |
004317 |
前海开源沪港深裕鑫C |
1.0824 |
1.7284 |
1.0874 |
1.7334 |
-0.0050 |
-0.46% |
2023-11-15 |
004317 |
前海开源沪港深裕鑫C |
1.0874 |
1.7334 |
1.0669 |
1.7129 |
0.0205 |
1.92% |
2023-11-14 |
004317 |
前海开源沪港深裕鑫C |
1.0669 |
1.7129 |
1.0626 |
1.7086 |
0.0043 |
0.40% |
2023-11-13 |
004317 |
前海开源沪港深裕鑫C |
1.0626 |
1.7086 |
1.0575 |
1.7035 |
0.0051 |
0.48% |
2023-11-10 |
004317 |
前海开源沪港深裕鑫C |
1.0575 |
1.7035 |
1.0610 |
1.7070 |
-0.0035 |
-0.33% |
2023-11-09 |
004317 |
前海开源沪港深裕鑫C |
1.0610 |
1.7070 |
1.0603 |
1.7063 |
0.0007 |
0.07% |
2023-11-08 |
004317 |
前海开源沪港深裕鑫C |
1.0603 |
1.7063 |
1.0727 |
1.7187 |
-0.0124 |
-1.16% |
2023-11-07 |
004317 |
前海开源沪港深裕鑫C |
1.0727 |
1.7187 |
1.0854 |
1.7314 |
-0.0127 |
-1.17% |
2023-11-06 |
004317 |
前海开源沪港深裕鑫C |
1.0854 |
1.7314 |
1.0794 |
1.7254 |
0.0060 |
0.56% |
2023-11-03 |
004317 |
前海开源沪港深裕鑫C |
1.0794 |
1.7254 |
1.0716 |
1.7176 |
0.0078 |
0.73% |
2023-11-02 |
004317 |
前海开源沪港深裕鑫C |
1.0716 |
1.7176 |
1.0699 |
1.7159 |
0.0017 |
0.16% |
2023-11-01 |
004317 |
前海开源沪港深裕鑫C |
1.0699 |
1.7159 |
1.0700 |
1.7160 |
-0.0001 |
-0.01% |
2023-10-31 |
004317 |
前海开源沪港深裕鑫C |
1.0700 |
1.7160 |
1.0768 |
1.7228 |
-0.0068 |
-0.63% |
2023-10-30 |
004317 |
前海开源沪港深裕鑫C |
1.0768 |
1.7228 |
1.0807 |
1.7267 |
-0.0039 |
-0.36% |
2023-10-27 |
004317 |
前海开源沪港深裕鑫C |
1.0807 |
1.7267 |
1.0688 |
1.7148 |
0.0119 |
1.11% |
2023-10-26 |
004317 |
前海开源沪港深裕鑫C |
1.0688 |
1.7148 |
1.0673 |
1.7133 |
0.0015 |
0.14% |
2023-10-25 |
004317 |
前海开源沪港深裕鑫C |
1.0673 |
1.7133 |
1.0625 |
1.7085 |
0.0048 |
0.45% |
2023-10-24 |
004317 |
前海开源沪港深裕鑫C |
1.0625 |
1.7085 |
1.0665 |
1.7125 |
-0.0040 |
-0.38% |
2023-10-23 |
004317 |
前海开源沪港深裕鑫C |
1.0665 |
1.7125 |
1.0671 |
1.7131 |
-0.0006 |
-0.06% |
2023-10-20 |
004317 |
前海开源沪港深裕鑫C |
1.0671 |
1.7131 |
1.0730 |
1.7190 |
-0.0059 |
-0.55% |
2023-10-19 |
004317 |
前海开源沪港深裕鑫C |
1.0730 |
1.7190 |
1.0951 |
1.7411 |
-0.0221 |
-2.02% |
2023-10-18 |
004317 |
前海开源沪港深裕鑫C |
1.0951 |
1.7411 |
1.0993 |
1.7453 |
-0.0042 |
-0.38% |
2023-10-17 |
004317 |
前海开源沪港深裕鑫C |
1.0993 |
1.7453 |
1.0900 |
1.7360 |
0.0093 |
0.85% |
2023-10-16 |
004317 |
前海开源沪港深裕鑫C |
1.0900 |
1.7360 |
1.0970 |
1.7430 |
-0.0070 |
-0.64% |
2023-10-13 |
004317 |
前海开源沪港深裕鑫C |
1.0970 |
1.7430 |
1.1117 |
1.7577 |
-0.0147 |
-1.32% |
2023-10-12 |
004317 |
前海开源沪港深裕鑫C |
1.1117 |
1.7577 |
1.0932 |
1.7392 |
0.0185 |
1.69% |
2023-10-11 |
004317 |
前海开源沪港深裕鑫C |
1.0932 |
1.7392 |
1.0850 |
1.7310 |
0.0082 |
0.76% |
2023-10-10 |
004317 |
前海开源沪港深裕鑫C |
1.0850 |
1.7310 |
1.0891 |
1.7351 |
-0.0041 |
-0.38% |
2023-10-09 |
004317 |
前海开源沪港深裕鑫C |
1.0891 |
1.7351 |
1.1134 |
1.7594 |
-0.0243 |
-2.18% |
2023-09-28 |
004317 |
前海开源沪港深裕鑫C |
1.1134 |
1.7594 |
1.1145 |
1.7605 |
-0.0011 |
-0.10% |
2023-09-27 |
004317 |
前海开源沪港深裕鑫C |
1.1145 |
1.7605 |
1.1179 |
1.7639 |
-0.0034 |
-0.30% |
2023-09-26 |
004317 |
前海开源沪港深裕鑫C |
1.1179 |
1.7639 |
1.1278 |
1.7738 |
-0.0099 |
-0.88% |
2023-09-25 |
004317 |
前海开源沪港深裕鑫C |
1.1278 |
1.7738 |
1.1405 |
1.7865 |
-0.0127 |
-1.11% |
2023-09-22 |
004317 |
前海开源沪港深裕鑫C |
1.1405 |
1.7865 |
1.1227 |
1.7687 |
0.0178 |
1.59% |
2023-09-21 |
004317 |
前海开源沪港深裕鑫C |
1.1227 |
1.7687 |
1.1293 |
1.7753 |
-0.0066 |
-0.58% |
2023-09-20 |
004317 |
前海开源沪港深裕鑫C |
1.1293 |
1.7753 |
1.1359 |
1.7819 |
-0.0066 |
-0.58% |
2023-09-19 |
004317 |
前海开源沪港深裕鑫C |
1.1359 |
1.7819 |
1.1278 |
1.7738 |
0.0081 |
0.72% |
2023-09-18 |
004317 |
前海开源沪港深裕鑫C |
1.1278 |
1.7738 |
1.1363 |
1.7823 |
-0.0085 |
-0.75% |
2023-09-15 |
004317 |
前海开源沪港深裕鑫C |
1.1363 |
1.7823 |
1.1347 |
1.7807 |
0.0016 |
0.14% |
2023-09-14 |
004317 |
前海开源沪港深裕鑫C |
1.1347 |
1.7807 |
1.1213 |
1.7673 |
0.0134 |
1.20% |
2023-09-13 |
004317 |
前海开源沪港深裕鑫C |
1.1213 |
1.7673 |
1.1249 |
1.7709 |
-0.0036 |
-0.32% |
2023-09-12 |
004317 |
前海开源沪港深裕鑫C |
1.1249 |
1.7709 |
1.1405 |
1.7865 |
-0.0156 |
-1.37% |
2023-09-11 |
004317 |
前海开源沪港深裕鑫C |
1.1405 |
1.7865 |
1.1306 |
1.7766 |
0.0099 |
0.88% |
2023-09-08 |
004317 |
前海开源沪港深裕鑫C |
1.1306 |
1.7766 |
1.1276 |
1.7736 |
0.0030 |
0.27% |
2023-09-07 |
004317 |
前海开源沪港深裕鑫C |
1.1276 |
1.7736 |
1.1366 |
1.7826 |
-0.0090 |
-0.79% |
2023-09-06 |
004317 |
前海开源沪港深裕鑫C |
1.1366 |
1.7826 |
1.1330 |
1.7790 |
0.0036 |
0.32% |
2023-09-05 |
004317 |
前海开源沪港深裕鑫C |
1.1330 |
1.7790 |
1.1444 |
1.7904 |
-0.0114 |
-1.00% |
2023-09-04 |
004317 |
前海开源沪港深裕鑫C |
1.1444 |
1.7904 |
1.1055 |
1.7515 |
0.0389 |
3.52% |
2023-09-01 |
004317 |
前海开源沪港深裕鑫C |
1.1055 |
1.7515 |
1.1054 |
1.7514 |
0.0001 |
0.01% |
2023-08-31 |
004317 |
前海开源沪港深裕鑫C |
1.1054 |
1.7514 |
1.1071 |
1.7531 |
-0.0017 |
-0.15% |
2023-08-30 |
004317 |
前海开源沪港深裕鑫C |
1.1071 |
1.7531 |
1.1168 |
1.7628 |
-0.0097 |
-0.87% |
2023-08-29 |
004317 |
前海开源沪港深裕鑫C |
1.1168 |
1.7628 |
1.1009 |
1.7469 |
0.0159 |
1.44% |
2023-08-28 |
004317 |
前海开源沪港深裕鑫C |
1.1009 |
1.7469 |
1.0990 |
1.7450 |
0.0019 |
0.17% |
2023-08-25 |
004317 |
前海开源沪港深裕鑫C |
1.0990 |
1.7450 |
1.0973 |
1.7433 |
0.0017 |
0.15% |
2023-08-24 |
004317 |
前海开源沪港深裕鑫C |
1.0973 |
1.7433 |
1.0945 |
1.7405 |
0.0028 |
0.26% |
2023-08-23 |
004317 |
前海开源沪港深裕鑫C |
1.0945 |
1.7405 |
1.1037 |
1.7497 |
-0.0092 |
-0.83% |
2023-08-22 |
004317 |
前海开源沪港深裕鑫C |
1.1037 |
1.7497 |
1.0897 |
1.7357 |
0.0140 |
1.28% |
2023-08-21 |
004317 |
前海开源沪港深裕鑫C |
1.0897 |
1.7357 |
1.1183 |
1.7643 |
-0.0286 |
-2.56% |
2023-08-18 |
004317 |
前海开源沪港深裕鑫C |
1.1183 |
1.7643 |
1.1277 |
1.7737 |
-0.0094 |
-0.83% |
2023-08-17 |
004317 |
前海开源沪港深裕鑫C |
1.1277 |
1.7737 |
1.1260 |
1.7720 |
0.0017 |
0.15% |
2023-08-16 |
004317 |
前海开源沪港深裕鑫C |
1.1260 |
1.7720 |
1.1379 |
1.7839 |
-0.0119 |
-1.05% |
2023-08-15 |
004317 |
前海开源沪港深裕鑫C |
1.1379 |
1.7839 |
1.1387 |
1.7847 |
-0.0008 |
-0.07% |
2023-08-14 |
004317 |
前海开源沪港深裕鑫C |
1.1387 |
1.7847 |
1.1490 |
1.7950 |
-0.0103 |
-0.90% |
2023-08-11 |
004317 |
前海开源沪港深裕鑫C |
1.1490 |
1.7950 |
1.1722 |
1.8182 |
-0.0232 |
-1.98% |
2023-08-10 |
004317 |
前海开源沪港深裕鑫C |
1.1722 |
1.8182 |
1.1673 |
1.8133 |
0.0049 |
0.42% |
2023-08-09 |
004317 |
前海开源沪港深裕鑫C |
1.1673 |
1.8133 |
1.1684 |
1.8144 |
-0.0011 |
-0.09% |
2023-08-08 |
004317 |
前海开源沪港深裕鑫C |
1.1684 |
1.8144 |
1.1700 |
1.8160 |
-0.0016 |
-0.14% |
2023-08-07 |
004317 |
前海开源沪港深裕鑫C |
1.1700 |
1.8160 |
1.1769 |
1.8229 |
-0.0069 |
-0.59% |
2023-08-04 |
004317 |
前海开源沪港深裕鑫C |
1.1769 |
1.8229 |
1.1716 |
1.8176 |
0.0053 |
0.45% |
2023-08-03 |
004317 |
前海开源沪港深裕鑫C |
1.1716 |
1.8176 |
1.1707 |
1.8167 |
0.0009 |
0.08% |
2023-08-02 |
004317 |
前海开源沪港深裕鑫C |
1.1707 |
1.8167 |
1.1840 |
1.8300 |
-0.0133 |
-1.12% |
2023-08-01 |
004317 |
前海开源沪港深裕鑫C |
1.1840 |
1.8300 |
1.1848 |
1.8308 |
-0.0008 |
-0.07% |
2023-07-31 |
004317 |
前海开源沪港深裕鑫C |
1.1848 |
1.8308 |
1.1735 |
1.8195 |
0.0113 |
0.96% |
2023-07-28 |
004317 |
前海开源沪港深裕鑫C |
1.1735 |
1.8195 |
1.1503 |
1.7963 |
0.0232 |
2.02% |
2023-07-27 |
004317 |
前海开源沪港深裕鑫C |
1.1503 |
1.7963 |
1.1526 |
1.7986 |
-0.0023 |
-0.20% |
2023-07-26 |
004317 |
前海开源沪港深裕鑫C |
1.1526 |
1.7986 |
1.1535 |
1.7995 |
-0.0009 |
-0.08% |
2023-07-25 |
004317 |
前海开源沪港深裕鑫C |
1.1535 |
1.7995 |
1.1172 |
1.7632 |
0.0363 |
3.25% |
2023-07-24 |
004317 |
前海开源沪港深裕鑫C |
1.1172 |
1.7632 |
1.1300 |
1.7760 |
-0.0128 |
-1.13% |
2023-07-21 |
004317 |
前海开源沪港深裕鑫C |
1.1300 |
1.7760 |
1.1308 |
1.7768 |
-0.0008 |
-0.07% |
2023-07-20 |
004317 |
前海开源沪港深裕鑫C |
1.1308 |
1.7768 |
1.1386 |
1.7846 |
-0.0078 |
-0.69% |
2023-07-19 |
004317 |
前海开源沪港深裕鑫C |
1.1386 |
1.7846 |
1.1348 |
1.7808 |
0.0038 |
0.33% |
2023-07-18 |
004317 |
前海开源沪港深裕鑫C |
1.1348 |
1.7808 |
1.1508 |
1.7968 |
-0.0160 |
-1.39% |
2023-07-17 |
004317 |
前海开源沪港深裕鑫C |
1.1508 |
1.7968 |
1.1500 |
1.7960 |
0.0008 |
0.07% |
2023-07-14 |
004317 |
前海开源沪港深裕鑫C |
1.1500 |
1.7960 |
1.1465 |
1.7925 |
0.0035 |
0.31% |
2023-07-13 |
004317 |
前海开源沪港深裕鑫C |
1.1465 |
1.7925 |
1.1295 |
1.7755 |
0.0170 |
1.51% |
2023-07-12 |
004317 |
前海开源沪港深裕鑫C |
1.1295 |
1.7755 |
1.1295 |
1.7755 |
0.0000 |
0.00% |
2023-07-11 |
004317 |
前海开源沪港深裕鑫C |
1.1295 |
1.7755 |
1.1252 |
1.7712 |
0.0043 |
0.38% |
2023-07-10 |
004317 |
前海开源沪港深裕鑫C |
1.1252 |
1.7712 |
1.1234 |
1.7694 |
0.0018 |
0.16% |
2023-07-07 |
004317 |
前海开源沪港深裕鑫C |
1.1234 |
1.7694 |
1.1296 |
1.7756 |
-0.0062 |
-0.55% |
2023-07-06 |
004317 |
前海开源沪港深裕鑫C |
1.1296 |
1.7756 |
1.1408 |
1.7868 |
-0.0112 |
-0.98% |
2023-07-05 |
004317 |
前海开源沪港深裕鑫C |
1.1408 |
1.7868 |
1.1475 |
1.7935 |
-0.0067 |
-0.58% |
2023-07-04 |
004317 |
前海开源沪港深裕鑫C |
1.1475 |
1.7935 |
1.1484 |
1.7944 |
-0.0009 |
-0.08% |
2023-07-03 |
004317 |
前海开源沪港深裕鑫C |
1.1484 |
1.7944 |
1.1243 |
1.7703 |
0.0241 |
2.14% |
2023-06-30 |
004317 |
前海开源沪港深裕鑫C |
1.1243 |
1.7703 |
1.1147 |
1.7607 |
0.0096 |
0.86% |
2023-06-29 |
004317 |
前海开源沪港深裕鑫C |
1.1147 |
1.7607 |
1.1217 |
1.7677 |
-0.0070 |
-0.62% |
2023-06-28 |
004317 |
前海开源沪港深裕鑫C |
1.1217 |
1.7677 |
1.1218 |
1.7678 |
-0.0001 |
-0.01% |
2023-06-27 |
004317 |
前海开源沪港深裕鑫C |
1.1218 |
1.7678 |
1.1053 |
1.7513 |
0.0165 |
1.49% |
2023-06-26 |
004317 |
前海开源沪港深裕鑫C |
1.1053 |
1.7513 |
1.1194 |
1.7654 |
-0.0141 |
-1.26% |
2023-06-21 |
004317 |
前海开源沪港深裕鑫C |
1.1194 |
1.7654 |
1.1317 |
1.7777 |
-0.0123 |
-1.09% |
2023-06-20 |
004317 |
前海开源沪港深裕鑫C |
1.1317 |
1.7777 |
1.1418 |
1.7878 |
-0.0101 |
-0.88% |
2023-06-19 |
004317 |
前海开源沪港深裕鑫C |
1.1418 |
1.7878 |
1.1467 |
1.7927 |
-0.0049 |
-0.43% |
2023-06-16 |
004317 |
前海开源沪港深裕鑫C |
1.1467 |
1.7927 |
1.1349 |
1.7809 |
0.0118 |
1.04% |
2023-06-15 |
004317 |
前海开源沪港深裕鑫C |
1.1349 |
1.7809 |
1.1353 |
1.7813 |
-0.0004 |
-0.04% |
2023-06-14 |
004317 |
前海开源沪港深裕鑫C |
1.1353 |
1.7813 |
1.1349 |
1.7809 |
0.0004 |
0.04% |
2023-06-13 |
004317 |
前海开源沪港深裕鑫C |
1.1349 |
1.7809 |
1.1389 |
1.7849 |
-0.0040 |
-0.35% |
2023-06-12 |
004317 |
前海开源沪港深裕鑫C |
1.1389 |
1.7849 |
1.1481 |
1.7941 |
-0.0092 |
-0.80% |
2023-06-09 |
004317 |
前海开源沪港深裕鑫C |
1.1481 |
1.7941 |
1.1428 |
1.7888 |
0.0053 |
0.46% |
2023-06-08 |
004317 |
前海开源沪港深裕鑫C |
1.1428 |
1.7888 |
1.1273 |
1.7733 |
0.0155 |
1.37% |
2023-06-07 |
004317 |
前海开源沪港深裕鑫C |
1.1273 |
1.7733 |
1.1220 |
1.7680 |
0.0053 |
0.47% |
2023-06-06 |
004317 |
前海开源沪港深裕鑫C |
1.1220 |
1.7680 |
1.1228 |
1.7688 |
-0.0008 |
-0.07% |
2023-06-05 |
004317 |
前海开源沪港深裕鑫C |
1.1228 |
1.7688 |
1.1257 |
1.7717 |
-0.0029 |
-0.26% |
2023-06-02 |
004317 |
前海开源沪港深裕鑫C |
1.1257 |
1.7717 |
1.1093 |
1.7553 |
0.0164 |
1.48% |
2023-06-01 |
004317 |
前海开源沪港深裕鑫C |
1.1093 |
1.7553 |
1.1106 |
1.7566 |
-0.0013 |
-0.12% |
2023-05-31 |
004317 |
前海开源沪港深裕鑫C |
1.1106 |
1.7566 |
1.1295 |
1.7755 |
-0.0189 |
-1.67% |
2023-05-30 |
004317 |
前海开源沪港深裕鑫C |
1.1295 |
1.7755 |
1.1246 |
1.7706 |
0.0049 |
0.44% |
2023-05-29 |
004317 |
前海开源沪港深裕鑫C |
1.1246 |
1.7706 |
1.1186 |
1.7646 |
0.0060 |
0.54% |
2023-05-26 |
004317 |
前海开源沪港深裕鑫C |
1.1186 |
1.7646 |
1.1163 |
1.7623 |
0.0023 |
0.21% |
2023-05-25 |
004317 |
前海开源沪港深裕鑫C |
1.1163 |
1.7623 |
1.1304 |
1.7764 |
-0.0141 |
-1.25% |
2023-05-24 |
004317 |
前海开源沪港深裕鑫C |
1.1304 |
1.7764 |
1.1438 |
1.7898 |
-0.0134 |
-1.17% |
2023-05-23 |
004317 |
前海开源沪港深裕鑫C |
1.1438 |
1.7898 |
1.1625 |
1.8085 |
-0.0187 |
-1.61% |
2023-05-22 |
004317 |
前海开源沪港深裕鑫C |
1.1625 |
1.8085 |
1.1595 |
1.8055 |
0.0030 |
0.26% |
2023-05-19 |
004317 |
前海开源沪港深裕鑫C |
1.1595 |
1.8055 |
1.1659 |
1.8119 |
-0.0064 |
-0.55% |
2023-05-18 |
004317 |
前海开源沪港深裕鑫C |
1.1659 |
1.8119 |
1.1512 |
1.7972 |
0.0147 |
1.28% |
2023-05-17 |
004317 |
前海开源沪港深裕鑫C |
1.1512 |
1.7972 |
1.1644 |
1.8104 |
-0.0132 |
-1.13% |
2023-05-16 |
004317 |
前海开源沪港深裕鑫C |
1.1644 |
1.8104 |
1.1680 |
1.8140 |
-0.0036 |
-0.31% |
2023-05-15 |
004317 |
前海开源沪港深裕鑫C |
1.1680 |
1.8140 |
1.1595 |
1.8055 |
0.0085 |
0.73% |
2023-05-12 |
004317 |
前海开源沪港深裕鑫C |
1.1595 |
1.8055 |
1.1808 |
1.8268 |
-0.0213 |
-1.80% |
2023-05-11 |
004317 |
前海开源沪港深裕鑫C |
1.1808 |
1.8268 |
1.1863 |
1.8323 |
-0.0055 |
-0.46% |
2023-05-10 |
004317 |
前海开源沪港深裕鑫C |
1.1863 |
1.8323 |
1.1981 |
1.8441 |
-0.0118 |
-0.98% |
2023-05-09 |
004317 |
前海开源沪港深裕鑫C |
1.1981 |
1.8441 |
1.2111 |
1.8571 |
-0.0130 |
-1.07% |
2023-05-08 |
004317 |
前海开源沪港深裕鑫C |
1.2111 |
1.8571 |
1.1905 |
1.8365 |
0.0206 |
1.73% |
2023-05-05 |
004317 |
前海开源沪港深裕鑫C |
1.1905 |
1.8365 |
1.1881 |
1.8341 |
0.0024 |
0.20% |
2023-05-04 |
004317 |
前海开源沪港深裕鑫C |
1.1881 |
1.8341 |
1.1745 |
1.8205 |
0.0136 |
1.16% |