前海开源泽鑫混合C基金净值查询(005324)
今天最新净值
1.8979
0.0094 0.5000%
2024-04-26
盘中实时估值(仅供参考)
1.8992
0.0107 0.5678%
近一年,前海开源泽鑫混合C(005324)基金累计收益率-1.73%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005324 |
前海开源泽鑫混合C |
1.8979 |
1.8979 |
1.8885 |
1.8885 |
0.0094 |
0.50% |
2024-04-25 |
005324 |
前海开源泽鑫混合C |
1.8885 |
1.8885 |
1.8859 |
1.8859 |
0.0026 |
0.14% |
2024-04-24 |
005324 |
前海开源泽鑫混合C |
1.8859 |
1.8859 |
1.8854 |
1.8854 |
0.0005 |
0.03% |
2024-04-23 |
005324 |
前海开源泽鑫混合C |
1.8854 |
1.8854 |
1.8857 |
1.8857 |
-0.0003 |
-0.02% |
2024-04-22 |
005324 |
前海开源泽鑫混合C |
1.8857 |
1.8857 |
1.8847 |
1.8847 |
0.0010 |
0.05% |
2024-04-19 |
005324 |
前海开源泽鑫混合C |
1.8847 |
1.8847 |
1.8873 |
1.8873 |
-0.0026 |
-0.14% |
2024-04-18 |
005324 |
前海开源泽鑫混合C |
1.8873 |
1.8873 |
1.8862 |
1.8862 |
0.0011 |
0.06% |
2024-04-17 |
005324 |
前海开源泽鑫混合C |
1.8862 |
1.8862 |
1.8807 |
1.8807 |
0.0055 |
0.29% |
2024-04-16 |
005324 |
前海开源泽鑫混合C |
1.8807 |
1.8807 |
1.8817 |
1.8817 |
-0.0010 |
-0.05% |
2024-04-15 |
005324 |
前海开源泽鑫混合C |
1.8817 |
1.8817 |
1.8717 |
1.8717 |
0.0100 |
0.53% |
|
2024-04-12 |
005324 |
前海开源泽鑫混合C |
1.8717 |
1.8717 |
1.8788 |
1.8788 |
-0.0071 |
-0.38% |
2024-04-11 |
005324 |
前海开源泽鑫混合C |
1.8788 |
1.8788 |
1.8781 |
1.8781 |
0.0007 |
0.04% |
2024-04-10 |
005324 |
前海开源泽鑫混合C |
1.8781 |
1.8781 |
1.8826 |
1.8826 |
-0.0045 |
-0.24% |
2024-04-09 |
005324 |
前海开源泽鑫混合C |
1.8826 |
1.8826 |
1.8837 |
1.8837 |
-0.0011 |
-0.06% |
2024-04-08 |
005324 |
前海开源泽鑫混合C |
1.8837 |
1.8837 |
1.8870 |
1.8870 |
-0.0033 |
-0.17% |
2024-04-03 |
005324 |
前海开源泽鑫混合C |
1.8870 |
1.8870 |
1.8896 |
1.8896 |
-0.0026 |
-0.14% |
2024-04-02 |
005324 |
前海开源泽鑫混合C |
1.8896 |
1.8896 |
1.8930 |
1.8930 |
-0.0034 |
-0.18% |
2024-04-01 |
005324 |
前海开源泽鑫混合C |
1.8930 |
1.8930 |
1.8866 |
1.8866 |
0.0064 |
0.34% |
2024-03-29 |
005324 |
前海开源泽鑫混合C |
1.8866 |
1.8866 |
1.8852 |
1.8852 |
0.0014 |
0.07% |
2024-03-28 |
005324 |
前海开源泽鑫混合C |
1.8852 |
1.8852 |
1.8857 |
1.8857 |
-0.0005 |
-0.03% |
2024-03-27 |
005324 |
前海开源泽鑫混合C |
1.8857 |
1.8857 |
1.8901 |
1.8901 |
-0.0044 |
-0.23% |
2024-03-26 |
005324 |
前海开源泽鑫混合C |
1.8901 |
1.8901 |
1.8856 |
1.8856 |
0.0045 |
0.24% |
2024-03-25 |
005324 |
前海开源泽鑫混合C |
1.8856 |
1.8856 |
1.8846 |
1.8846 |
0.0010 |
0.05% |
2024-03-22 |
005324 |
前海开源泽鑫混合C |
1.8846 |
1.8846 |
1.8899 |
1.8899 |
-0.0053 |
-0.28% |
2024-03-21 |
005324 |
前海开源泽鑫混合C |
1.8899 |
1.8899 |
1.8897 |
1.8897 |
0.0002 |
0.01% |
|
2024-03-20 |
005324 |
前海开源泽鑫混合C |
1.8897 |
1.8897 |
1.8901 |
1.8901 |
-0.0004 |
-0.02% |
2024-03-19 |
005324 |
前海开源泽鑫混合C |
1.8901 |
1.8901 |
1.8967 |
1.8967 |
-0.0066 |
-0.35% |
2024-03-18 |
005324 |
前海开源泽鑫混合C |
1.8967 |
1.8967 |
1.8964 |
1.8964 |
0.0003 |
0.02% |
2024-03-15 |
005324 |
前海开源泽鑫混合C |
1.8964 |
1.8964 |
1.8957 |
1.8957 |
0.0007 |
0.04% |
2024-03-14 |
005324 |
前海开源泽鑫混合C |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
0.0000 |
0.00% |
2024-03-13 |
005324 |
前海开源泽鑫混合C |
1.8957 |
1.8957 |
1.9036 |
1.9036 |
-0.0079 |
-0.42% |
2024-03-12 |
005324 |
前海开源泽鑫混合C |
1.9036 |
1.9036 |
1.8968 |
1.8968 |
0.0068 |
0.36% |
2024-03-11 |
005324 |
前海开源泽鑫混合C |
1.8968 |
1.8968 |
1.8908 |
1.8908 |
0.0060 |
0.32% |
2024-03-08 |
005324 |
前海开源泽鑫混合C |
1.8908 |
1.8908 |
1.8938 |
1.8938 |
-0.0030 |
-0.16% |
2024-03-07 |
005324 |
前海开源泽鑫混合C |
1.8938 |
1.8938 |
1.8968 |
1.8968 |
-0.0030 |
-0.16% |
2024-03-06 |
005324 |
前海开源泽鑫混合C |
1.8968 |
1.8968 |
1.9015 |
1.9015 |
-0.0047 |
-0.25% |
2024-03-05 |
005324 |
前海开源泽鑫混合C |
1.9015 |
1.9015 |
1.8942 |
1.8942 |
0.0073 |
0.39% |
2024-03-04 |
005324 |
前海开源泽鑫混合C |
1.8942 |
1.8942 |
1.8955 |
1.8955 |
-0.0013 |
-0.07% |
2024-03-01 |
005324 |
前海开源泽鑫混合C |
1.8955 |
1.8955 |
1.8984 |
1.8984 |
-0.0029 |
-0.15% |
2024-02-29 |
005324 |
前海开源泽鑫混合C |
1.8984 |
1.8984 |
1.8928 |
1.8928 |
0.0056 |
0.30% |
2024-02-28 |
005324 |
前海开源泽鑫混合C |
1.8928 |
1.8928 |
1.8978 |
1.8978 |
-0.0050 |
-0.26% |
2024-02-27 |
005324 |
前海开源泽鑫混合C |
1.8978 |
1.8978 |
1.8957 |
1.8957 |
0.0021 |
0.11% |
2024-02-26 |
005324 |
前海开源泽鑫混合C |
1.8957 |
1.8957 |
1.9036 |
1.9036 |
-0.0079 |
-0.42% |
2024-02-23 |
005324 |
前海开源泽鑫混合C |
1.9036 |
1.9036 |
1.9033 |
1.9033 |
0.0003 |
0.02% |
2024-02-22 |
005324 |
前海开源泽鑫混合C |
1.9033 |
1.9033 |
1.9017 |
1.9017 |
0.0016 |
0.08% |
2024-02-21 |
005324 |
前海开源泽鑫混合C |
1.9017 |
1.9017 |
1.8873 |
1.8873 |
0.0144 |
0.76% |
2024-02-20 |
005324 |
前海开源泽鑫混合C |
1.8873 |
1.8873 |
1.8862 |
1.8862 |
0.0011 |
0.06% |
2024-02-19 |
005324 |
前海开源泽鑫混合C |
1.8862 |
1.8862 |
1.8851 |
1.8851 |
0.0011 |
0.06% |
2024-02-08 |
005324 |
前海开源泽鑫混合C |
1.8851 |
1.8851 |
1.8827 |
1.8827 |
0.0024 |
0.13% |
2024-02-07 |
005324 |
前海开源泽鑫混合C |
1.8827 |
1.8827 |
1.8740 |
1.8740 |
0.0087 |
0.46% |
2024-02-06 |
005324 |
前海开源泽鑫混合C |
1.8740 |
1.8740 |
1.8563 |
1.8563 |
0.0177 |
0.95% |
2024-02-05 |
005324 |
前海开源泽鑫混合C |
1.8563 |
1.8563 |
1.8481 |
1.8481 |
0.0082 |
0.44% |
2024-02-02 |
005324 |
前海开源泽鑫混合C |
1.8481 |
1.8481 |
1.8542 |
1.8542 |
-0.0061 |
-0.33% |
2024-02-01 |
005324 |
前海开源泽鑫混合C |
1.8542 |
1.8542 |
1.8555 |
1.8555 |
-0.0013 |
-0.07% |
2024-01-31 |
005324 |
前海开源泽鑫混合C |
1.8555 |
1.8555 |
1.8605 |
1.8605 |
-0.0050 |
-0.27% |
2024-01-30 |
005324 |
前海开源泽鑫混合C |
1.8605 |
1.8605 |
1.8712 |
1.8712 |
-0.0107 |
-0.57% |
2024-01-29 |
005324 |
前海开源泽鑫混合C |
1.8712 |
1.8712 |
1.8717 |
1.8717 |
-0.0005 |
-0.03% |
2024-01-26 |
005324 |
前海开源泽鑫混合C |
1.8717 |
1.8717 |
1.8707 |
1.8707 |
0.0010 |
0.05% |
2024-01-25 |
005324 |
前海开源泽鑫混合C |
1.8707 |
1.8707 |
1.8576 |
1.8576 |
0.0131 |
0.71% |
2024-01-24 |
005324 |
前海开源泽鑫混合C |
1.8576 |
1.8576 |
1.8505 |
1.8505 |
0.0071 |
0.38% |
2024-01-23 |
005324 |
前海开源泽鑫混合C |
1.8505 |
1.8505 |
1.8527 |
1.8527 |
-0.0022 |
-0.12% |
2024-01-22 |
005324 |
前海开源泽鑫混合C |
1.8527 |
1.8527 |
1.8575 |
1.8575 |
-0.0048 |
-0.26% |
2024-01-19 |
005324 |
前海开源泽鑫混合C |
1.8575 |
1.8575 |
1.8554 |
1.8554 |
0.0021 |
0.11% |
2024-01-18 |
005324 |
前海开源泽鑫混合C |
1.8554 |
1.8554 |
1.8460 |
1.8460 |
0.0094 |
0.51% |
2024-01-17 |
005324 |
前海开源泽鑫混合C |
1.8460 |
1.8460 |
1.8592 |
1.8592 |
-0.0132 |
-0.71% |
2024-01-16 |
005324 |
前海开源泽鑫混合C |
1.8592 |
1.8592 |
1.8564 |
1.8564 |
0.0028 |
0.15% |
2024-01-15 |
005324 |
前海开源泽鑫混合C |
1.8564 |
1.8564 |
1.8556 |
1.8556 |
0.0008 |
0.04% |
2024-01-12 |
005324 |
前海开源泽鑫混合C |
1.8556 |
1.8556 |
1.8563 |
1.8563 |
-0.0007 |
-0.04% |
2024-01-11 |
005324 |
前海开源泽鑫混合C |
1.8563 |
1.8563 |
1.8529 |
1.8529 |
0.0034 |
0.18% |
2024-01-10 |
005324 |
前海开源泽鑫混合C |
1.8529 |
1.8529 |
1.8533 |
1.8533 |
-0.0004 |
-0.02% |
2024-01-09 |
005324 |
前海开源泽鑫混合C |
1.8533 |
1.8533 |
1.8528 |
1.8528 |
0.0005 |
0.03% |
2024-01-08 |
005324 |
前海开源泽鑫混合C |
1.8528 |
1.8528 |
1.8580 |
1.8580 |
-0.0052 |
-0.28% |
2024-01-05 |
005324 |
前海开源泽鑫混合C |
1.8580 |
1.8580 |
1.8587 |
1.8587 |
-0.0007 |
-0.04% |
2024-01-04 |
005324 |
前海开源泽鑫混合C |
1.8587 |
1.8587 |
1.8641 |
1.8641 |
-0.0054 |
-0.29% |
2024-01-03 |
005324 |
前海开源泽鑫混合C |
1.8641 |
1.8641 |
1.8636 |
1.8636 |
0.0005 |
0.03% |
2024-01-02 |
005324 |
前海开源泽鑫混合C |
1.8636 |
1.8636 |
1.8747 |
1.8747 |
-0.0111 |
-0.59% |
2023-12-29 |
005324 |
前海开源泽鑫混合C |
1.8747 |
1.8747 |
1.8742 |
1.8742 |
0.0005 |
0.03% |
2023-12-28 |
005324 |
前海开源泽鑫混合C |
1.8742 |
1.8742 |
1.8588 |
1.8588 |
0.0154 |
0.83% |
2023-12-27 |
005324 |
前海开源泽鑫混合C |
1.8588 |
1.8588 |
1.8573 |
1.8573 |
0.0015 |
0.08% |
2023-12-26 |
005324 |
前海开源泽鑫混合C |
1.8573 |
1.8573 |
1.8603 |
1.8603 |
-0.0030 |
-0.16% |
2023-12-25 |
005324 |
前海开源泽鑫混合C |
1.8603 |
1.8603 |
1.8599 |
1.8599 |
0.0004 |
0.02% |
2023-12-22 |
005324 |
前海开源泽鑫混合C |
1.8599 |
1.8599 |
1.8613 |
1.8613 |
-0.0014 |
-0.08% |
2023-12-21 |
005324 |
前海开源泽鑫混合C |
1.8613 |
1.8613 |
1.8574 |
1.8574 |
0.0039 |
0.21% |
2023-12-20 |
005324 |
前海开源泽鑫混合C |
1.8574 |
1.8574 |
1.8610 |
1.8610 |
-0.0036 |
-0.19% |
2023-12-19 |
005324 |
前海开源泽鑫混合C |
1.8610 |
1.8610 |
1.8603 |
1.8603 |
0.0007 |
0.04% |
2023-12-18 |
005324 |
前海开源泽鑫混合C |
1.8603 |
1.8603 |
1.8623 |
1.8623 |
-0.0020 |
-0.11% |
2023-12-15 |
005324 |
前海开源泽鑫混合C |
1.8623 |
1.8623 |
1.8653 |
1.8653 |
-0.0030 |
-0.16% |
2023-12-14 |
005324 |
前海开源泽鑫混合C |
1.8653 |
1.8653 |
1.8661 |
1.8661 |
-0.0008 |
-0.04% |
2023-12-13 |
005324 |
前海开源泽鑫混合C |
1.8661 |
1.8661 |
1.8716 |
1.8716 |
-0.0055 |
-0.29% |
2023-12-12 |
005324 |
前海开源泽鑫混合C |
1.8716 |
1.8716 |
1.8685 |
1.8685 |
0.0031 |
0.17% |
2023-12-11 |
005324 |
前海开源泽鑫混合C |
1.8685 |
1.8685 |
1.8652 |
1.8652 |
0.0033 |
0.18% |
2023-12-08 |
005324 |
前海开源泽鑫混合C |
1.8652 |
1.8652 |
1.8603 |
1.8603 |
0.0049 |
0.26% |
2023-12-07 |
005324 |
前海开源泽鑫混合C |
1.8603 |
1.8603 |
1.8620 |
1.8620 |
-0.0017 |
-0.09% |
2023-12-06 |
005324 |
前海开源泽鑫混合C |
1.8620 |
1.8620 |
1.8614 |
1.8614 |
0.0006 |
0.03% |
2023-12-05 |
005324 |
前海开源泽鑫混合C |
1.8614 |
1.8614 |
1.8727 |
1.8727 |
-0.0113 |
-0.60% |
2023-12-04 |
005324 |
前海开源泽鑫混合C |
1.8727 |
1.8727 |
1.8776 |
1.8776 |
-0.0049 |
-0.26% |
2023-12-01 |
005324 |
前海开源泽鑫混合C |
1.8776 |
1.8776 |
1.8786 |
1.8786 |
-0.0010 |
-0.05% |
2023-11-30 |
005324 |
前海开源泽鑫混合C |
1.8786 |
1.8786 |
1.8789 |
1.8789 |
-0.0003 |
-0.02% |
2023-11-29 |
005324 |
前海开源泽鑫混合C |
1.8789 |
1.8789 |
1.8819 |
1.8819 |
-0.0030 |
-0.16% |
2023-11-28 |
005324 |
前海开源泽鑫混合C |
1.8819 |
1.8819 |
1.8810 |
1.8810 |
0.0009 |
0.05% |
2023-11-27 |
005324 |
前海开源泽鑫混合C |
1.8810 |
1.8810 |
1.8832 |
1.8832 |
-0.0022 |
-0.12% |
2023-11-24 |
005324 |
前海开源泽鑫混合C |
1.8832 |
1.8832 |
1.8881 |
1.8881 |
-0.0049 |
-0.26% |
2023-11-23 |
005324 |
前海开源泽鑫混合C |
1.8881 |
1.8881 |
1.8837 |
1.8837 |
0.0044 |
0.23% |
2023-11-22 |
005324 |
前海开源泽鑫混合C |
1.8837 |
1.8837 |
1.8897 |
1.8897 |
-0.0060 |
-0.32% |
2023-11-20 |
005324 |
前海开源泽鑫混合C |
1.8907 |
1.8907 |
1.8888 |
1.8888 |
0.0019 |
0.10% |
2023-11-17 |
005324 |
前海开源泽鑫混合C |
1.8888 |
1.8888 |
1.8894 |
1.8894 |
-0.0006 |
-0.03% |
2023-11-16 |
005324 |
前海开源泽鑫混合C |
1.8894 |
1.8894 |
1.8941 |
1.8941 |
-0.0047 |
-0.25% |
2023-11-15 |
005324 |
前海开源泽鑫混合C |
1.8941 |
1.8941 |
1.8893 |
1.8893 |
0.0048 |
0.25% |
2023-11-14 |
005324 |
前海开源泽鑫混合C |
1.8893 |
1.8893 |
1.8881 |
1.8881 |
0.0012 |
0.06% |
2023-11-13 |
005324 |
前海开源泽鑫混合C |
1.8881 |
1.8881 |
1.8865 |
1.8865 |
0.0016 |
0.08% |
2023-11-10 |
005324 |
前海开源泽鑫混合C |
1.8865 |
1.8865 |
1.8895 |
1.8895 |
-0.0030 |
-0.16% |
2023-11-09 |
005324 |
前海开源泽鑫混合C |
1.8895 |
1.8895 |
1.8932 |
1.8932 |
-0.0037 |
-0.20% |
2023-11-08 |
005324 |
前海开源泽鑫混合C |
1.8932 |
1.8932 |
1.8938 |
1.8938 |
-0.0006 |
-0.03% |
2023-11-07 |
005324 |
前海开源泽鑫混合C |
1.8938 |
1.8938 |
1.8956 |
1.8956 |
-0.0018 |
-0.09% |
2023-11-06 |
005324 |
前海开源泽鑫混合C |
1.8956 |
1.8956 |
1.8871 |
1.8871 |
0.0085 |
0.45% |
2023-11-03 |
005324 |
前海开源泽鑫混合C |
1.8871 |
1.8871 |
1.8822 |
1.8822 |
0.0049 |
0.26% |
2023-11-02 |
005324 |
前海开源泽鑫混合C |
1.8822 |
1.8822 |
1.8836 |
1.8836 |
-0.0014 |
-0.07% |
2023-11-01 |
005324 |
前海开源泽鑫混合C |
1.8836 |
1.8836 |
1.8863 |
1.8863 |
-0.0027 |
-0.14% |
2023-10-31 |
005324 |
前海开源泽鑫混合C |
1.8863 |
1.8863 |
1.8867 |
1.8867 |
-0.0004 |
-0.02% |
2023-10-30 |
005324 |
前海开源泽鑫混合C |
1.8867 |
1.8867 |
1.8730 |
1.8730 |
0.0137 |
0.73% |
2023-10-27 |
005324 |
前海开源泽鑫混合C |
1.8730 |
1.8730 |
1.8677 |
1.8677 |
0.0053 |
0.28% |
2023-10-26 |
005324 |
前海开源泽鑫混合C |
1.8677 |
1.8677 |
1.8674 |
1.8674 |
0.0003 |
0.02% |
2023-10-25 |
005324 |
前海开源泽鑫混合C |
1.8674 |
1.8674 |
1.8589 |
1.8589 |
0.0085 |
0.46% |
2023-10-24 |
005324 |
前海开源泽鑫混合C |
1.8589 |
1.8589 |
1.8562 |
1.8562 |
0.0027 |
0.15% |
2023-10-23 |
005324 |
前海开源泽鑫混合C |
1.8562 |
1.8562 |
1.8633 |
1.8633 |
-0.0071 |
-0.38% |
2023-10-20 |
005324 |
前海开源泽鑫混合C |
1.8633 |
1.8633 |
1.8711 |
1.8711 |
-0.0078 |
-0.42% |
2023-10-19 |
005324 |
前海开源泽鑫混合C |
1.8711 |
1.8711 |
1.8827 |
1.8827 |
-0.0116 |
-0.62% |
2023-10-18 |
005324 |
前海开源泽鑫混合C |
1.8827 |
1.8827 |
1.8876 |
1.8876 |
-0.0049 |
-0.26% |
2023-10-17 |
005324 |
前海开源泽鑫混合C |
1.8876 |
1.8876 |
1.8881 |
1.8881 |
-0.0005 |
-0.03% |
2023-10-16 |
005324 |
前海开源泽鑫混合C |
1.8881 |
1.8881 |
1.8912 |
1.8912 |
-0.0031 |
-0.16% |
2023-10-13 |
005324 |
前海开源泽鑫混合C |
1.8912 |
1.8912 |
1.8929 |
1.8929 |
-0.0017 |
-0.09% |
2023-10-12 |
005324 |
前海开源泽鑫混合C |
1.8929 |
1.8929 |
1.8898 |
1.8898 |
0.0031 |
0.16% |
2023-10-11 |
005324 |
前海开源泽鑫混合C |
1.8898 |
1.8898 |
1.8864 |
1.8864 |
0.0034 |
0.18% |
2023-10-10 |
005324 |
前海开源泽鑫混合C |
1.8864 |
1.8864 |
1.8862 |
1.8862 |
0.0002 |
0.01% |
2023-10-09 |
005324 |
前海开源泽鑫混合C |
1.8862 |
1.8862 |
1.8857 |
1.8857 |
0.0005 |
0.03% |
2023-09-28 |
005324 |
前海开源泽鑫混合C |
1.8857 |
1.8857 |
1.8827 |
1.8827 |
0.0030 |
0.16% |
2023-09-27 |
005324 |
前海开源泽鑫混合C |
1.8827 |
1.8827 |
1.8825 |
1.8825 |
0.0002 |
0.01% |
2023-09-26 |
005324 |
前海开源泽鑫混合C |
1.8825 |
1.8825 |
1.8866 |
1.8866 |
-0.0041 |
-0.22% |
2023-09-25 |
005324 |
前海开源泽鑫混合C |
1.8866 |
1.8866 |
1.8926 |
1.8926 |
-0.0060 |
-0.32% |
2023-09-22 |
005324 |
前海开源泽鑫混合C |
1.8926 |
1.8926 |
1.8808 |
1.8808 |
0.0118 |
0.63% |
2023-09-21 |
005324 |
前海开源泽鑫混合C |
1.8808 |
1.8808 |
1.8828 |
1.8828 |
-0.0020 |
-0.11% |
2023-09-20 |
005324 |
前海开源泽鑫混合C |
1.8828 |
1.8828 |
1.8870 |
1.8870 |
-0.0042 |
-0.22% |
2023-09-19 |
005324 |
前海开源泽鑫混合C |
1.8870 |
1.8870 |
1.8913 |
1.8913 |
-0.0043 |
-0.23% |
2023-09-18 |
005324 |
前海开源泽鑫混合C |
1.8913 |
1.8913 |
1.8937 |
1.8937 |
-0.0024 |
-0.13% |
2023-09-15 |
005324 |
前海开源泽鑫混合C |
1.8937 |
1.8937 |
1.8970 |
1.8970 |
-0.0033 |
-0.17% |
2023-09-14 |
005324 |
前海开源泽鑫混合C |
1.8970 |
1.8970 |
1.8984 |
1.8984 |
-0.0014 |
-0.07% |
2023-09-13 |
005324 |
前海开源泽鑫混合C |
1.8984 |
1.8984 |
1.9049 |
1.9049 |
-0.0065 |
-0.34% |
2023-09-12 |
005324 |
前海开源泽鑫混合C |
1.9049 |
1.9049 |
1.9064 |
1.9064 |
-0.0015 |
-0.08% |
2023-09-11 |
005324 |
前海开源泽鑫混合C |
1.9064 |
1.9064 |
1.9042 |
1.9042 |
0.0022 |
0.12% |
2023-09-08 |
005324 |
前海开源泽鑫混合C |
1.9042 |
1.9042 |
1.9026 |
1.9026 |
0.0016 |
0.08% |
2023-09-07 |
005324 |
前海开源泽鑫混合C |
1.9026 |
1.9026 |
1.9132 |
1.9132 |
-0.0106 |
-0.55% |
2023-09-06 |
005324 |
前海开源泽鑫混合C |
1.9132 |
1.9132 |
1.9126 |
1.9126 |
0.0006 |
0.03% |
2023-09-05 |
005324 |
前海开源泽鑫混合C |
1.9126 |
1.9126 |
1.9196 |
1.9196 |
-0.0070 |
-0.36% |
2023-09-04 |
005324 |
前海开源泽鑫混合C |
1.9196 |
1.9196 |
1.9115 |
1.9115 |
0.0081 |
0.42% |
2023-09-01 |
005324 |
前海开源泽鑫混合C |
1.9115 |
1.9115 |
1.9128 |
1.9128 |
-0.0013 |
-0.07% |
2023-08-31 |
005324 |
前海开源泽鑫混合C |
1.9128 |
1.9128 |
1.9190 |
1.9190 |
-0.0062 |
-0.32% |
2023-08-30 |
005324 |
前海开源泽鑫混合C |
1.9190 |
1.9190 |
1.9116 |
1.9116 |
0.0074 |
0.39% |
2023-08-29 |
005324 |
前海开源泽鑫混合C |
1.9116 |
1.9116 |
1.8953 |
1.8953 |
0.0163 |
0.86% |
2023-08-28 |
005324 |
前海开源泽鑫混合C |
1.8953 |
1.8953 |
1.8907 |
1.8907 |
0.0046 |
0.24% |
2023-08-25 |
005324 |
前海开源泽鑫混合C |
1.8907 |
1.8907 |
1.8985 |
1.8985 |
-0.0078 |
-0.41% |
2023-08-24 |
005324 |
前海开源泽鑫混合C |
1.8985 |
1.8985 |
1.8977 |
1.8977 |
0.0008 |
0.04% |
2023-08-23 |
005324 |
前海开源泽鑫混合C |
1.8977 |
1.8977 |
1.9069 |
1.9069 |
-0.0092 |
-0.48% |
2023-08-22 |
005324 |
前海开源泽鑫混合C |
1.9069 |
1.9069 |
1.8972 |
1.8972 |
0.0097 |
0.51% |
2023-08-21 |
005324 |
前海开源泽鑫混合C |
1.8972 |
1.8972 |
1.9062 |
1.9062 |
-0.0090 |
-0.47% |
2023-08-18 |
005324 |
前海开源泽鑫混合C |
1.9062 |
1.9062 |
1.9131 |
1.9131 |
-0.0069 |
-0.36% |
2023-08-17 |
005324 |
前海开源泽鑫混合C |
1.9131 |
1.9131 |
1.9075 |
1.9075 |
0.0056 |
0.29% |
2023-08-16 |
005324 |
前海开源泽鑫混合C |
1.9075 |
1.9075 |
1.9168 |
1.9168 |
-0.0093 |
-0.49% |
2023-08-15 |
005324 |
前海开源泽鑫混合C |
1.9168 |
1.9168 |
1.9205 |
1.9205 |
-0.0037 |
-0.19% |
2023-08-14 |
005324 |
前海开源泽鑫混合C |
1.9205 |
1.9205 |
1.9186 |
1.9186 |
0.0019 |
0.10% |
2023-08-11 |
005324 |
前海开源泽鑫混合C |
1.9186 |
1.9186 |
1.9318 |
1.9318 |
-0.0132 |
-0.68% |
2023-08-10 |
005324 |
前海开源泽鑫混合C |
1.9318 |
1.9318 |
1.9303 |
1.9303 |
0.0015 |
0.08% |
2023-08-09 |
005324 |
前海开源泽鑫混合C |
1.9303 |
1.9303 |
1.9352 |
1.9352 |
-0.0049 |
-0.25% |
2023-08-08 |
005324 |
前海开源泽鑫混合C |
1.9352 |
1.9352 |
1.9351 |
1.9351 |
0.0001 |
0.01% |
2023-08-07 |
005324 |
前海开源泽鑫混合C |
1.9351 |
1.9351 |
1.9367 |
1.9367 |
-0.0016 |
-0.08% |
2023-08-04 |
005324 |
前海开源泽鑫混合C |
1.9367 |
1.9367 |
1.9333 |
1.9333 |
0.0034 |
0.18% |
2023-08-03 |
005324 |
前海开源泽鑫混合C |
1.9333 |
1.9333 |
1.9285 |
1.9285 |
0.0048 |
0.25% |
2023-08-02 |
005324 |
前海开源泽鑫混合C |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
0.0000 |
0.00% |
2023-08-01 |
005324 |
前海开源泽鑫混合C |
1.9285 |
1.9285 |
1.9312 |
1.9312 |
-0.0027 |
-0.14% |
2023-07-31 |
005324 |
前海开源泽鑫混合C |
1.9312 |
1.9312 |
1.9286 |
1.9286 |
0.0026 |
0.13% |
2023-07-28 |
005324 |
前海开源泽鑫混合C |
1.9286 |
1.9286 |
1.9179 |
1.9179 |
0.0107 |
0.56% |
2023-07-27 |
005324 |
前海开源泽鑫混合C |
1.9179 |
1.9179 |
1.9221 |
1.9221 |
-0.0042 |
-0.22% |
2023-07-26 |
005324 |
前海开源泽鑫混合C |
1.9221 |
1.9221 |
1.9272 |
1.9272 |
-0.0051 |
-0.26% |
2023-07-25 |
005324 |
前海开源泽鑫混合C |
1.9272 |
1.9272 |
1.9201 |
1.9201 |
0.0071 |
0.37% |
2023-07-24 |
005324 |
前海开源泽鑫混合C |
1.9201 |
1.9201 |
1.9215 |
1.9215 |
-0.0014 |
-0.07% |
2023-07-21 |
005324 |
前海开源泽鑫混合C |
1.9215 |
1.9215 |
1.9241 |
1.9241 |
-0.0026 |
-0.14% |
2023-07-20 |
005324 |
前海开源泽鑫混合C |
1.9241 |
1.9241 |
1.9363 |
1.9363 |
-0.0122 |
-0.63% |
2023-07-19 |
005324 |
前海开源泽鑫混合C |
1.9363 |
1.9363 |
1.9382 |
1.9382 |
-0.0019 |
-0.10% |
2023-07-18 |
005324 |
前海开源泽鑫混合C |
1.9382 |
1.9382 |
1.9394 |
1.9394 |
-0.0012 |
-0.06% |
2023-07-17 |
005324 |
前海开源泽鑫混合C |
1.9394 |
1.9394 |
1.9386 |
1.9386 |
0.0008 |
0.04% |
2023-07-14 |
005324 |
前海开源泽鑫混合C |
1.9386 |
1.9386 |
1.9354 |
1.9354 |
0.0032 |
0.17% |
2023-07-13 |
005324 |
前海开源泽鑫混合C |
1.9354 |
1.9354 |
1.9263 |
1.9263 |
0.0091 |
0.47% |
2023-07-12 |
005324 |
前海开源泽鑫混合C |
1.9263 |
1.9263 |
1.9346 |
1.9346 |
-0.0083 |
-0.43% |
2023-07-11 |
005324 |
前海开源泽鑫混合C |
1.9346 |
1.9346 |
1.9303 |
1.9303 |
0.0043 |
0.22% |
2023-07-10 |
005324 |
前海开源泽鑫混合C |
1.9303 |
1.9303 |
1.9308 |
1.9308 |
-0.0005 |
-0.03% |
2023-07-07 |
005324 |
前海开源泽鑫混合C |
1.9308 |
1.9308 |
1.9335 |
1.9335 |
-0.0027 |
-0.14% |
2023-07-06 |
005324 |
前海开源泽鑫混合C |
1.9335 |
1.9335 |
1.9324 |
1.9324 |
0.0011 |
0.06% |
2023-07-05 |
005324 |
前海开源泽鑫混合C |
1.9324 |
1.9324 |
1.9402 |
1.9402 |
-0.0078 |
-0.40% |
2023-07-04 |
005324 |
前海开源泽鑫混合C |
1.9402 |
1.9402 |
1.9384 |
1.9384 |
0.0018 |
0.09% |
2023-07-03 |
005324 |
前海开源泽鑫混合C |
1.9384 |
1.9384 |
1.9316 |
1.9316 |
0.0068 |
0.35% |
2023-06-30 |
005324 |
前海开源泽鑫混合C |
1.9316 |
1.9316 |
1.9259 |
1.9259 |
0.0057 |
0.30% |
2023-06-29 |
005324 |
前海开源泽鑫混合C |
1.9259 |
1.9259 |
1.9223 |
1.9223 |
0.0036 |
0.19% |
2023-06-28 |
005324 |
前海开源泽鑫混合C |
1.9223 |
1.9223 |
1.9259 |
1.9259 |
-0.0036 |
-0.19% |
2023-06-27 |
005324 |
前海开源泽鑫混合C |
1.9259 |
1.9259 |
1.9187 |
1.9187 |
0.0072 |
0.38% |
2023-06-26 |
005324 |
前海开源泽鑫混合C |
1.9187 |
1.9187 |
1.9343 |
1.9343 |
-0.0156 |
-0.81% |
2023-06-21 |
005324 |
前海开源泽鑫混合C |
1.9343 |
1.9343 |
1.9478 |
1.9478 |
-0.0135 |
-0.69% |
2023-06-20 |
005324 |
前海开源泽鑫混合C |
1.9478 |
1.9478 |
1.9422 |
1.9422 |
0.0056 |
0.29% |
2023-06-19 |
005324 |
前海开源泽鑫混合C |
1.9422 |
1.9422 |
1.9430 |
1.9430 |
-0.0008 |
-0.04% |
2023-06-16 |
005324 |
前海开源泽鑫混合C |
1.9430 |
1.9430 |
1.9370 |
1.9370 |
0.0060 |
0.31% |
2023-06-15 |
005324 |
前海开源泽鑫混合C |
1.9370 |
1.9370 |
1.9351 |
1.9351 |
0.0019 |
0.10% |
2023-06-14 |
005324 |
前海开源泽鑫混合C |
1.9351 |
1.9351 |
1.9320 |
1.9320 |
0.0031 |
0.16% |
2023-06-13 |
005324 |
前海开源泽鑫混合C |
1.9320 |
1.9320 |
1.9270 |
1.9270 |
0.0050 |
0.26% |
2023-06-12 |
005324 |
前海开源泽鑫混合C |
1.9270 |
1.9270 |
1.9249 |
1.9249 |
0.0021 |
0.11% |
2023-06-09 |
005324 |
前海开源泽鑫混合C |
1.9249 |
1.9249 |
1.9189 |
1.9189 |
0.0060 |
0.31% |
2023-06-08 |
005324 |
前海开源泽鑫混合C |
1.9189 |
1.9189 |
1.9189 |
1.9189 |
0.0000 |
0.00% |
2023-06-07 |
005324 |
前海开源泽鑫混合C |
1.9189 |
1.9189 |
1.9187 |
1.9187 |
0.0002 |
0.01% |
2023-06-06 |
005324 |
前海开源泽鑫混合C |
1.9187 |
1.9187 |
1.9312 |
1.9312 |
-0.0125 |
-0.65% |
2023-06-05 |
005324 |
前海开源泽鑫混合C |
1.9312 |
1.9312 |
1.9278 |
1.9278 |
0.0034 |
0.18% |
2023-06-02 |
005324 |
前海开源泽鑫混合C |
1.9278 |
1.9278 |
1.9220 |
1.9220 |
0.0058 |
0.30% |
2023-06-01 |
005324 |
前海开源泽鑫混合C |
1.9220 |
1.9220 |
1.9215 |
1.9215 |
0.0005 |
0.03% |
2023-05-31 |
005324 |
前海开源泽鑫混合C |
1.9215 |
1.9215 |
1.9255 |
1.9255 |
-0.0040 |
-0.21% |
2023-05-30 |
005324 |
前海开源泽鑫混合C |
1.9255 |
1.9255 |
1.9233 |
1.9233 |
0.0022 |
0.11% |
2023-05-29 |
005324 |
前海开源泽鑫混合C |
1.9233 |
1.9233 |
1.9209 |
1.9209 |
0.0024 |
0.12% |
2023-05-26 |
005324 |
前海开源泽鑫混合C |
1.9209 |
1.9209 |
1.9148 |
1.9148 |
0.0061 |
0.32% |
2023-05-25 |
005324 |
前海开源泽鑫混合C |
1.9148 |
1.9148 |
1.9154 |
1.9154 |
-0.0006 |
-0.03% |
2023-05-24 |
005324 |
前海开源泽鑫混合C |
1.9154 |
1.9154 |
1.9227 |
1.9227 |
-0.0073 |
-0.38% |
2023-05-23 |
005324 |
前海开源泽鑫混合C |
1.9227 |
1.9227 |
1.9333 |
1.9333 |
-0.0106 |
-0.55% |
2023-05-22 |
005324 |
前海开源泽鑫混合C |
1.9333 |
1.9333 |
1.9331 |
1.9331 |
0.0002 |
0.01% |
2023-05-19 |
005324 |
前海开源泽鑫混合C |
1.9331 |
1.9331 |
1.9330 |
1.9330 |
0.0001 |
0.01% |
2023-05-18 |
005324 |
前海开源泽鑫混合C |
1.9330 |
1.9330 |
1.9293 |
1.9293 |
0.0037 |
0.19% |
2023-05-17 |
005324 |
前海开源泽鑫混合C |
1.9293 |
1.9293 |
1.9294 |
1.9294 |
-0.0001 |
-0.01% |
2023-05-16 |
005324 |
前海开源泽鑫混合C |
1.9294 |
1.9294 |
1.9320 |
1.9320 |
-0.0026 |
-0.13% |
2023-05-15 |
005324 |
前海开源泽鑫混合C |
1.9320 |
1.9320 |
1.9248 |
1.9248 |
0.0072 |
0.37% |
2023-05-12 |
005324 |
前海开源泽鑫混合C |
1.9248 |
1.9248 |
1.9340 |
1.9340 |
-0.0092 |
-0.48% |
2023-05-11 |
005324 |
前海开源泽鑫混合C |
1.9340 |
1.9340 |
1.9370 |
1.9370 |
-0.0030 |
-0.15% |
2023-05-10 |
005324 |
前海开源泽鑫混合C |
1.9370 |
1.9370 |
1.9434 |
1.9434 |
-0.0064 |
-0.33% |
2023-05-09 |
005324 |
前海开源泽鑫混合C |
1.9434 |
1.9434 |
1.9541 |
1.9541 |
-0.0107 |
-0.55% |
2023-05-08 |
005324 |
前海开源泽鑫混合C |
1.9541 |
1.9541 |
1.9466 |
1.9466 |
0.0075 |
0.39% |
2023-05-05 |
005324 |
前海开源泽鑫混合C |
1.9466 |
1.9466 |
1.9556 |
1.9556 |
-0.0090 |
-0.46% |
2023-05-04 |
005324 |
前海开源泽鑫混合C |
1.9556 |
1.9556 |
1.9485 |
1.9485 |
0.0071 |
0.36% |
2023-04-28 |
005324 |
前海开源泽鑫混合C |
1.9485 |
1.9485 |
1.9346 |
1.9346 |
0.0139 |
0.72% |