易方达鑫转添利混合C基金净值查询(005956)
今天最新净值
1.7122
0.0019 0.1100%
2024-04-26
盘中实时估值(仅供参考)
1.7104
0.0001 0.0066%
- 累计净值:1.7122
- 成立日期:2018-08-09
- 基金类型:
- 成立份额:
- 最近份额:3.6608亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:韩阅川 杨康
近一年,易方达鑫转添利混合C(005956)基金累计收益率2.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005956 |
易方达鑫转添利混合C |
1.7122 |
1.7122 |
1.7103 |
1.7103 |
0.0019 |
0.11% |
2024-04-25 |
005956 |
易方达鑫转添利混合C |
1.7103 |
1.7103 |
1.7113 |
1.7113 |
-0.0010 |
-0.06% |
2024-04-24 |
005956 |
易方达鑫转添利混合C |
1.7113 |
1.7113 |
1.7101 |
1.7101 |
0.0012 |
0.07% |
2024-04-23 |
005956 |
易方达鑫转添利混合C |
1.7101 |
1.7101 |
1.7132 |
1.7132 |
-0.0031 |
-0.18% |
2024-04-22 |
005956 |
易方达鑫转添利混合C |
1.7132 |
1.7132 |
1.7157 |
1.7157 |
-0.0025 |
-0.15% |
2024-04-19 |
005956 |
易方达鑫转添利混合C |
1.7157 |
1.7157 |
1.7147 |
1.7147 |
0.0010 |
0.06% |
2024-04-18 |
005956 |
易方达鑫转添利混合C |
1.7147 |
1.7147 |
1.7124 |
1.7124 |
0.0023 |
0.13% |
2024-04-17 |
005956 |
易方达鑫转添利混合C |
1.7124 |
1.7124 |
1.7062 |
1.7062 |
0.0062 |
0.36% |
2024-04-16 |
005956 |
易方达鑫转添利混合C |
1.7062 |
1.7062 |
1.7087 |
1.7087 |
-0.0025 |
-0.15% |
2024-04-15 |
005956 |
易方达鑫转添利混合C |
1.7087 |
1.7087 |
1.7012 |
1.7012 |
0.0075 |
0.44% |
|
2024-04-12 |
005956 |
易方达鑫转添利混合C |
1.7012 |
1.7012 |
1.7003 |
1.7003 |
0.0009 |
0.05% |
2024-04-11 |
005956 |
易方达鑫转添利混合C |
1.7003 |
1.7003 |
1.6979 |
1.6979 |
0.0024 |
0.14% |
2024-04-10 |
005956 |
易方达鑫转添利混合C |
1.6979 |
1.6979 |
1.6971 |
1.6971 |
0.0008 |
0.05% |
2024-04-09 |
005956 |
易方达鑫转添利混合C |
1.6971 |
1.6971 |
1.6968 |
1.6968 |
0.0003 |
0.02% |
2024-04-08 |
005956 |
易方达鑫转添利混合C |
1.6968 |
1.6968 |
1.6963 |
1.6963 |
0.0005 |
0.03% |
2024-04-03 |
005956 |
易方达鑫转添利混合C |
1.6963 |
1.6963 |
1.6950 |
1.6950 |
0.0013 |
0.08% |
2024-04-02 |
005956 |
易方达鑫转添利混合C |
1.6950 |
1.6950 |
1.6937 |
1.6937 |
0.0013 |
0.08% |
2024-04-01 |
005956 |
易方达鑫转添利混合C |
1.6937 |
1.6937 |
1.6890 |
1.6890 |
0.0047 |
0.28% |
2024-03-29 |
005956 |
易方达鑫转添利混合C |
1.6890 |
1.6890 |
1.6842 |
1.6842 |
0.0048 |
0.29% |
2024-03-28 |
005956 |
易方达鑫转添利混合C |
1.6842 |
1.6842 |
1.6832 |
1.6832 |
0.0010 |
0.06% |
2024-03-27 |
005956 |
易方达鑫转添利混合C |
1.6832 |
1.6832 |
1.6859 |
1.6859 |
-0.0027 |
-0.16% |
2024-03-26 |
005956 |
易方达鑫转添利混合C |
1.6859 |
1.6859 |
1.6850 |
1.6850 |
0.0009 |
0.05% |
2024-03-25 |
005956 |
易方达鑫转添利混合C |
1.6850 |
1.6850 |
1.6871 |
1.6871 |
-0.0021 |
-0.12% |
2024-03-22 |
005956 |
易方达鑫转添利混合C |
1.6871 |
1.6871 |
1.6891 |
1.6891 |
-0.0020 |
-0.12% |
2024-03-21 |
005956 |
易方达鑫转添利混合C |
1.6891 |
1.6891 |
1.6889 |
1.6889 |
0.0002 |
0.01% |
|
2024-03-20 |
005956 |
易方达鑫转添利混合C |
1.6889 |
1.6889 |
1.6861 |
1.6861 |
0.0028 |
0.17% |
2024-03-19 |
005956 |
易方达鑫转添利混合C |
1.6861 |
1.6861 |
1.6878 |
1.6878 |
-0.0017 |
-0.10% |
2024-03-18 |
005956 |
易方达鑫转添利混合C |
1.6878 |
1.6878 |
1.6857 |
1.6857 |
0.0021 |
0.12% |
2024-03-15 |
005956 |
易方达鑫转添利混合C |
1.6857 |
1.6857 |
1.6847 |
1.6847 |
0.0010 |
0.06% |
2024-03-14 |
005956 |
易方达鑫转添利混合C |
1.6847 |
1.6847 |
1.6862 |
1.6862 |
-0.0015 |
-0.09% |
2024-03-13 |
005956 |
易方达鑫转添利混合C |
1.6862 |
1.6862 |
1.6889 |
1.6889 |
-0.0027 |
-0.16% |
2024-03-12 |
005956 |
易方达鑫转添利混合C |
1.6889 |
1.6889 |
1.6932 |
1.6932 |
-0.0043 |
-0.25% |
2024-03-11 |
005956 |
易方达鑫转添利混合C |
1.6932 |
1.6932 |
1.6926 |
1.6926 |
0.0006 |
0.04% |
2024-03-08 |
005956 |
易方达鑫转添利混合C |
1.6926 |
1.6926 |
1.6923 |
1.6923 |
0.0003 |
0.02% |
2024-03-07 |
005956 |
易方达鑫转添利混合C |
1.6923 |
1.6923 |
1.6913 |
1.6913 |
0.0010 |
0.06% |
2024-03-06 |
005956 |
易方达鑫转添利混合C |
1.6913 |
1.6913 |
1.6925 |
1.6925 |
-0.0012 |
-0.07% |
2024-03-05 |
005956 |
易方达鑫转添利混合C |
1.6925 |
1.6925 |
1.6896 |
1.6896 |
0.0029 |
0.17% |
2024-03-04 |
005956 |
易方达鑫转添利混合C |
1.6896 |
1.6896 |
1.6888 |
1.6888 |
0.0008 |
0.05% |
2024-03-01 |
005956 |
易方达鑫转添利混合C |
1.6888 |
1.6888 |
1.6893 |
1.6893 |
-0.0005 |
-0.03% |
2024-02-29 |
005956 |
易方达鑫转添利混合C |
1.6893 |
1.6893 |
1.6842 |
1.6842 |
0.0051 |
0.30% |
2024-02-28 |
005956 |
易方达鑫转添利混合C |
1.6842 |
1.6842 |
1.6889 |
1.6889 |
-0.0047 |
-0.28% |
2024-02-27 |
005956 |
易方达鑫转添利混合C |
1.6889 |
1.6889 |
1.6859 |
1.6859 |
0.0030 |
0.18% |
2024-02-26 |
005956 |
易方达鑫转添利混合C |
1.6859 |
1.6859 |
1.6917 |
1.6917 |
-0.0058 |
-0.34% |
2024-02-23 |
005956 |
易方达鑫转添利混合C |
1.6917 |
1.6917 |
1.6900 |
1.6900 |
0.0017 |
0.10% |
2024-02-22 |
005956 |
易方达鑫转添利混合C |
1.6900 |
1.6900 |
1.6856 |
1.6856 |
0.0044 |
0.26% |
2024-02-21 |
005956 |
易方达鑫转添利混合C |
1.6856 |
1.6856 |
1.6819 |
1.6819 |
0.0037 |
0.22% |
2024-02-20 |
005956 |
易方达鑫转添利混合C |
1.6819 |
1.6819 |
1.6780 |
1.6780 |
0.0039 |
0.23% |
2024-02-19 |
005956 |
易方达鑫转添利混合C |
1.6780 |
1.6780 |
1.6719 |
1.6719 |
0.0061 |
0.36% |
2024-02-08 |
005956 |
易方达鑫转添利混合C |
1.6719 |
1.6719 |
1.6702 |
1.6702 |
0.0017 |
0.10% |
2024-02-07 |
005956 |
易方达鑫转添利混合C |
1.6702 |
1.6702 |
1.6663 |
1.6663 |
0.0039 |
0.23% |
2024-02-06 |
005956 |
易方达鑫转添利混合C |
1.6663 |
1.6663 |
1.6569 |
1.6569 |
0.0094 |
0.57% |
2024-02-05 |
005956 |
易方达鑫转添利混合C |
1.6569 |
1.6569 |
1.6529 |
1.6529 |
0.0040 |
0.24% |
2024-02-02 |
005956 |
易方达鑫转添利混合C |
1.6529 |
1.6529 |
1.6537 |
1.6537 |
-0.0008 |
-0.05% |
2024-02-01 |
005956 |
易方达鑫转添利混合C |
1.6537 |
1.6537 |
1.6550 |
1.6550 |
-0.0013 |
-0.08% |
2024-01-31 |
005956 |
易方达鑫转添利混合C |
1.6550 |
1.6550 |
1.6551 |
1.6551 |
-0.0001 |
-0.01% |
2024-01-30 |
005956 |
易方达鑫转添利混合C |
1.6551 |
1.6551 |
1.6593 |
1.6593 |
-0.0042 |
-0.25% |
2024-01-29 |
005956 |
易方达鑫转添利混合C |
1.6593 |
1.6593 |
1.6597 |
1.6597 |
-0.0004 |
-0.02% |
2024-01-26 |
005956 |
易方达鑫转添利混合C |
1.6597 |
1.6597 |
1.6572 |
1.6572 |
0.0025 |
0.15% |
2024-01-25 |
005956 |
易方达鑫转添利混合C |
1.6572 |
1.6572 |
1.6491 |
1.6491 |
0.0081 |
0.49% |
2024-01-24 |
005956 |
易方达鑫转添利混合C |
1.6491 |
1.6491 |
1.6429 |
1.6429 |
0.0062 |
0.38% |
2024-01-23 |
005956 |
易方达鑫转添利混合C |
1.6429 |
1.6429 |
1.6411 |
1.6411 |
0.0018 |
0.11% |
2024-01-22 |
005956 |
易方达鑫转添利混合C |
1.6411 |
1.6411 |
1.6490 |
1.6490 |
-0.0079 |
-0.48% |
2024-01-19 |
005956 |
易方达鑫转添利混合C |
1.6490 |
1.6490 |
1.6504 |
1.6504 |
-0.0014 |
-0.08% |
2024-01-18 |
005956 |
易方达鑫转添利混合C |
1.6504 |
1.6504 |
1.6480 |
1.6480 |
0.0024 |
0.15% |
2024-01-17 |
005956 |
易方达鑫转添利混合C |
1.6480 |
1.6480 |
1.6552 |
1.6552 |
-0.0072 |
-0.43% |
2024-01-16 |
005956 |
易方达鑫转添利混合C |
1.6552 |
1.6552 |
1.6545 |
1.6545 |
0.0007 |
0.04% |
2024-01-15 |
005956 |
易方达鑫转添利混合C |
1.6545 |
1.6545 |
1.6545 |
1.6545 |
0.0000 |
0.00% |
2024-01-12 |
005956 |
易方达鑫转添利混合C |
1.6545 |
1.6545 |
1.6531 |
1.6531 |
0.0014 |
0.08% |
2024-01-11 |
005956 |
易方达鑫转添利混合C |
1.6531 |
1.6531 |
1.6534 |
1.6534 |
-0.0003 |
-0.02% |
2024-01-10 |
005956 |
易方达鑫转添利混合C |
1.6534 |
1.6534 |
1.6552 |
1.6552 |
-0.0018 |
-0.11% |
2024-01-09 |
005956 |
易方达鑫转添利混合C |
1.6552 |
1.6552 |
1.6529 |
1.6529 |
0.0023 |
0.14% |
2024-01-08 |
005956 |
易方达鑫转添利混合C |
1.6529 |
1.6529 |
1.6567 |
1.6567 |
-0.0038 |
-0.23% |
2024-01-05 |
005956 |
易方达鑫转添利混合C |
1.6567 |
1.6567 |
1.6578 |
1.6578 |
-0.0011 |
-0.07% |
2024-01-04 |
005956 |
易方达鑫转添利混合C |
1.6578 |
1.6578 |
1.6586 |
1.6586 |
-0.0008 |
-0.05% |
2024-01-03 |
005956 |
易方达鑫转添利混合C |
1.6586 |
1.6586 |
1.6591 |
1.6591 |
-0.0005 |
-0.03% |
2024-01-02 |
005956 |
易方达鑫转添利混合C |
1.6591 |
1.6591 |
1.6595 |
1.6595 |
-0.0004 |
-0.02% |
2023-12-29 |
005956 |
易方达鑫转添利混合C |
1.6595 |
1.6595 |
1.6561 |
1.6561 |
0.0034 |
0.21% |
2023-12-28 |
005956 |
易方达鑫转添利混合C |
1.6561 |
1.6561 |
1.6508 |
1.6508 |
0.0053 |
0.32% |
2023-12-27 |
005956 |
易方达鑫转添利混合C |
1.6508 |
1.6508 |
1.6471 |
1.6471 |
0.0037 |
0.22% |
2023-12-26 |
005956 |
易方达鑫转添利混合C |
1.6471 |
1.6471 |
1.6487 |
1.6487 |
-0.0016 |
-0.10% |
2023-12-25 |
005956 |
易方达鑫转添利混合C |
1.6487 |
1.6487 |
1.6468 |
1.6468 |
0.0019 |
0.12% |
2023-12-22 |
005956 |
易方达鑫转添利混合C |
1.6468 |
1.6468 |
1.6441 |
1.6441 |
0.0027 |
0.16% |
2023-12-21 |
005956 |
易方达鑫转添利混合C |
1.6441 |
1.6441 |
1.6417 |
1.6417 |
0.0024 |
0.15% |
2023-12-20 |
005956 |
易方达鑫转添利混合C |
1.6417 |
1.6417 |
1.6433 |
1.6433 |
-0.0016 |
-0.10% |
2023-12-19 |
005956 |
易方达鑫转添利混合C |
1.6433 |
1.6433 |
1.6437 |
1.6437 |
-0.0004 |
-0.02% |
2023-12-18 |
005956 |
易方达鑫转添利混合C |
1.6437 |
1.6437 |
1.6438 |
1.6438 |
-0.0001 |
-0.01% |
2023-12-15 |
005956 |
易方达鑫转添利混合C |
1.6438 |
1.6438 |
1.6459 |
1.6459 |
-0.0021 |
-0.13% |
2023-12-14 |
005956 |
易方达鑫转添利混合C |
1.6459 |
1.6459 |
1.6459 |
1.6459 |
0.0000 |
0.00% |
2023-12-13 |
005956 |
易方达鑫转添利混合C |
1.6459 |
1.6459 |
1.6495 |
1.6495 |
-0.0036 |
-0.22% |
2023-12-12 |
005956 |
易方达鑫转添利混合C |
1.6495 |
1.6495 |
1.6473 |
1.6473 |
0.0022 |
0.13% |
2023-12-11 |
005956 |
易方达鑫转添利混合C |
1.6473 |
1.6473 |
1.6438 |
1.6438 |
0.0035 |
0.21% |
2023-12-08 |
005956 |
易方达鑫转添利混合C |
1.6438 |
1.6438 |
1.6442 |
1.6442 |
-0.0004 |
-0.02% |
2023-12-07 |
005956 |
易方达鑫转添利混合C |
1.6442 |
1.6442 |
1.6440 |
1.6440 |
0.0002 |
0.01% |
2023-12-06 |
005956 |
易方达鑫转添利混合C |
1.6440 |
1.6440 |
1.6444 |
1.6444 |
-0.0004 |
-0.02% |
2023-12-05 |
005956 |
易方达鑫转添利混合C |
1.6444 |
1.6444 |
1.6500 |
1.6500 |
-0.0056 |
-0.34% |
2023-12-04 |
005956 |
易方达鑫转添利混合C |
1.6500 |
1.6500 |
1.6511 |
1.6511 |
-0.0011 |
-0.07% |
2023-12-01 |
005956 |
易方达鑫转添利混合C |
1.6511 |
1.6511 |
1.6514 |
1.6514 |
-0.0003 |
-0.02% |
2023-11-30 |
005956 |
易方达鑫转添利混合C |
1.6514 |
1.6514 |
1.6509 |
1.6509 |
0.0005 |
0.03% |
2023-11-29 |
005956 |
易方达鑫转添利混合C |
1.6509 |
1.6509 |
1.6529 |
1.6529 |
-0.0020 |
-0.12% |
2023-11-28 |
005956 |
易方达鑫转添利混合C |
1.6529 |
1.6529 |
1.6523 |
1.6523 |
0.0006 |
0.04% |
2023-11-27 |
005956 |
易方达鑫转添利混合C |
1.6523 |
1.6523 |
1.6536 |
1.6536 |
-0.0013 |
-0.08% |
2023-11-24 |
005956 |
易方达鑫转添利混合C |
1.6536 |
1.6536 |
1.6555 |
1.6555 |
-0.0019 |
-0.11% |
2023-11-23 |
005956 |
易方达鑫转添利混合C |
1.6555 |
1.6555 |
1.6549 |
1.6549 |
0.0006 |
0.04% |
2023-11-22 |
005956 |
易方达鑫转添利混合C |
1.6549 |
1.6549 |
1.6597 |
1.6597 |
-0.0048 |
-0.29% |
2023-11-20 |
005956 |
易方达鑫转添利混合C |
1.6597 |
1.6597 |
1.6575 |
1.6575 |
0.0022 |
0.13% |
2023-11-17 |
005956 |
易方达鑫转添利混合C |
1.6575 |
1.6575 |
1.6574 |
1.6574 |
0.0001 |
0.01% |
2023-11-16 |
005956 |
易方达鑫转添利混合C |
1.6574 |
1.6574 |
1.6592 |
1.6592 |
-0.0018 |
-0.11% |
2023-11-15 |
005956 |
易方达鑫转添利混合C |
1.6592 |
1.6592 |
1.6568 |
1.6568 |
0.0024 |
0.14% |
2023-11-14 |
005956 |
易方达鑫转添利混合C |
1.6568 |
1.6568 |
1.6564 |
1.6564 |
0.0004 |
0.02% |
2023-11-13 |
005956 |
易方达鑫转添利混合C |
1.6564 |
1.6564 |
1.6567 |
1.6567 |
-0.0003 |
-0.02% |
2023-11-10 |
005956 |
易方达鑫转添利混合C |
1.6567 |
1.6567 |
1.6574 |
1.6574 |
-0.0007 |
-0.04% |
2023-11-09 |
005956 |
易方达鑫转添利混合C |
1.6574 |
1.6574 |
1.6560 |
1.6560 |
0.0014 |
0.08% |
2023-11-08 |
005956 |
易方达鑫转添利混合C |
1.6560 |
1.6560 |
1.6570 |
1.6570 |
-0.0010 |
-0.06% |
2023-11-07 |
005956 |
易方达鑫转添利混合C |
1.6570 |
1.6570 |
1.6578 |
1.6578 |
-0.0008 |
-0.05% |
2023-11-06 |
005956 |
易方达鑫转添利混合C |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
0.0000 |
0.00% |
2023-11-03 |
005956 |
易方达鑫转添利混合C |
1.6578 |
1.6578 |
1.6567 |
1.6567 |
0.0011 |
0.07% |
2023-11-02 |
005956 |
易方达鑫转添利混合C |
1.6567 |
1.6567 |
1.6560 |
1.6560 |
0.0007 |
0.04% |
2023-11-01 |
005956 |
易方达鑫转添利混合C |
1.6560 |
1.6560 |
1.6563 |
1.6563 |
-0.0003 |
-0.02% |
2023-10-31 |
005956 |
易方达鑫转添利混合C |
1.6563 |
1.6563 |
1.6546 |
1.6546 |
0.0017 |
0.10% |
2023-10-30 |
005956 |
易方达鑫转添利混合C |
1.6546 |
1.6546 |
1.6545 |
1.6545 |
0.0001 |
0.01% |
2023-10-27 |
005956 |
易方达鑫转添利混合C |
1.6545 |
1.6545 |
1.6503 |
1.6503 |
0.0042 |
0.25% |
2023-10-26 |
005956 |
易方达鑫转添利混合C |
1.6503 |
1.6503 |
1.6472 |
1.6472 |
0.0031 |
0.19% |
2023-10-25 |
005956 |
易方达鑫转添利混合C |
1.6472 |
1.6472 |
1.6454 |
1.6454 |
0.0018 |
0.11% |
2023-10-24 |
005956 |
易方达鑫转添利混合C |
1.6454 |
1.6454 |
1.6453 |
1.6453 |
0.0001 |
0.01% |
2023-10-23 |
005956 |
易方达鑫转添利混合C |
1.6453 |
1.6453 |
1.6477 |
1.6477 |
-0.0024 |
-0.15% |
2023-10-20 |
005956 |
易方达鑫转添利混合C |
1.6477 |
1.6477 |
1.6505 |
1.6505 |
-0.0028 |
-0.17% |
2023-10-19 |
005956 |
易方达鑫转添利混合C |
1.6505 |
1.6505 |
1.6579 |
1.6579 |
-0.0074 |
-0.45% |
2023-10-18 |
005956 |
易方达鑫转添利混合C |
1.6579 |
1.6579 |
1.6597 |
1.6597 |
-0.0018 |
-0.11% |
2023-10-17 |
005956 |
易方达鑫转添利混合C |
1.6597 |
1.6597 |
1.6588 |
1.6588 |
0.0009 |
0.05% |
2023-10-16 |
005956 |
易方达鑫转添利混合C |
1.6588 |
1.6588 |
1.6603 |
1.6603 |
-0.0015 |
-0.09% |
2023-10-13 |
005956 |
易方达鑫转添利混合C |
1.6603 |
1.6603 |
1.6613 |
1.6613 |
-0.0010 |
-0.06% |
2023-10-12 |
005956 |
易方达鑫转添利混合C |
1.6613 |
1.6613 |
1.6587 |
1.6587 |
0.0026 |
0.16% |
2023-10-11 |
005956 |
易方达鑫转添利混合C |
1.6587 |
1.6587 |
1.6595 |
1.6595 |
-0.0008 |
-0.05% |
2023-10-10 |
005956 |
易方达鑫转添利混合C |
1.6595 |
1.6595 |
1.6626 |
1.6626 |
-0.0031 |
-0.19% |
2023-10-09 |
005956 |
易方达鑫转添利混合C |
1.6626 |
1.6626 |
1.6621 |
1.6621 |
0.0005 |
0.03% |
2023-09-28 |
005956 |
易方达鑫转添利混合C |
1.6621 |
1.6621 |
1.6622 |
1.6622 |
-0.0001 |
-0.01% |
2023-09-27 |
005956 |
易方达鑫转添利混合C |
1.6622 |
1.6622 |
1.6633 |
1.6633 |
-0.0011 |
-0.07% |
2023-09-26 |
005956 |
易方达鑫转添利混合C |
1.6633 |
1.6633 |
1.6654 |
1.6654 |
-0.0021 |
-0.13% |
2023-09-25 |
005956 |
易方达鑫转添利混合C |
1.6654 |
1.6654 |
1.6674 |
1.6674 |
-0.0020 |
-0.12% |
2023-09-22 |
005956 |
易方达鑫转添利混合C |
1.6674 |
1.6674 |
1.6637 |
1.6637 |
0.0037 |
0.22% |
2023-09-21 |
005956 |
易方达鑫转添利混合C |
1.6637 |
1.6637 |
1.6653 |
1.6653 |
-0.0016 |
-0.10% |
2023-09-20 |
005956 |
易方达鑫转添利混合C |
1.6653 |
1.6653 |
1.6649 |
1.6649 |
0.0004 |
0.02% |
2023-09-19 |
005956 |
易方达鑫转添利混合C |
1.6649 |
1.6649 |
1.6643 |
1.6643 |
0.0006 |
0.04% |
2023-09-18 |
005956 |
易方达鑫转添利混合C |
1.6643 |
1.6643 |
1.6646 |
1.6646 |
-0.0003 |
-0.02% |
2023-09-15 |
005956 |
易方达鑫转添利混合C |
1.6646 |
1.6646 |
1.6671 |
1.6671 |
-0.0025 |
-0.15% |
2023-09-14 |
005956 |
易方达鑫转添利混合C |
1.6671 |
1.6671 |
1.6644 |
1.6644 |
0.0027 |
0.16% |
2023-09-13 |
005956 |
易方达鑫转添利混合C |
1.6644 |
1.6644 |
1.6625 |
1.6625 |
0.0019 |
0.11% |
2023-09-12 |
005956 |
易方达鑫转添利混合C |
1.6625 |
1.6625 |
1.6626 |
1.6626 |
-0.0001 |
-0.01% |
2023-09-11 |
005956 |
易方达鑫转添利混合C |
1.6626 |
1.6626 |
1.6628 |
1.6628 |
-0.0002 |
-0.01% |
2023-09-08 |
005956 |
易方达鑫转添利混合C |
1.6628 |
1.6628 |
1.6644 |
1.6644 |
-0.0016 |
-0.10% |
2023-09-07 |
005956 |
易方达鑫转添利混合C |
1.6644 |
1.6644 |
1.6689 |
1.6689 |
-0.0045 |
-0.27% |
2023-09-06 |
005956 |
易方达鑫转添利混合C |
1.6689 |
1.6689 |
1.6708 |
1.6708 |
-0.0019 |
-0.11% |
2023-09-05 |
005956 |
易方达鑫转添利混合C |
1.6708 |
1.6708 |
1.6720 |
1.6720 |
-0.0012 |
-0.07% |
2023-09-04 |
005956 |
易方达鑫转添利混合C |
1.6720 |
1.6720 |
1.6695 |
1.6695 |
0.0025 |
0.15% |
2023-09-01 |
005956 |
易方达鑫转添利混合C |
1.6695 |
1.6695 |
1.6675 |
1.6675 |
0.0020 |
0.12% |
2023-08-31 |
005956 |
易方达鑫转添利混合C |
1.6675 |
1.6675 |
1.6691 |
1.6691 |
-0.0016 |
-0.10% |
2023-08-30 |
005956 |
易方达鑫转添利混合C |
1.6691 |
1.6691 |
1.6683 |
1.6683 |
0.0008 |
0.05% |
2023-08-29 |
005956 |
易方达鑫转添利混合C |
1.6683 |
1.6683 |
1.6671 |
1.6671 |
0.0012 |
0.07% |
2023-08-28 |
005956 |
易方达鑫转添利混合C |
1.6671 |
1.6671 |
1.6657 |
1.6657 |
0.0014 |
0.08% |
2023-08-25 |
005956 |
易方达鑫转添利混合C |
1.6657 |
1.6657 |
1.6659 |
1.6659 |
-0.0002 |
-0.01% |
2023-08-24 |
005956 |
易方达鑫转添利混合C |
1.6659 |
1.6659 |
1.6655 |
1.6655 |
0.0004 |
0.02% |
2023-08-23 |
005956 |
易方达鑫转添利混合C |
1.6655 |
1.6655 |
1.6681 |
1.6681 |
-0.0026 |
-0.16% |
2023-08-22 |
005956 |
易方达鑫转添利混合C |
1.6681 |
1.6681 |
1.6657 |
1.6657 |
0.0024 |
0.14% |
2023-08-21 |
005956 |
易方达鑫转添利混合C |
1.6657 |
1.6657 |
1.6687 |
1.6687 |
-0.0030 |
-0.18% |
2023-08-18 |
005956 |
易方达鑫转添利混合C |
1.6687 |
1.6687 |
1.6709 |
1.6709 |
-0.0022 |
-0.13% |
2023-08-17 |
005956 |
易方达鑫转添利混合C |
1.6709 |
1.6709 |
1.6696 |
1.6696 |
0.0013 |
0.08% |
2023-08-16 |
005956 |
易方达鑫转添利混合C |
1.6696 |
1.6696 |
1.6704 |
1.6704 |
-0.0008 |
-0.05% |
2023-08-15 |
005956 |
易方达鑫转添利混合C |
1.6704 |
1.6704 |
1.6681 |
1.6681 |
0.0023 |
0.14% |
2023-08-14 |
005956 |
易方达鑫转添利混合C |
1.6681 |
1.6681 |
1.6686 |
1.6686 |
-0.0005 |
-0.03% |
2023-08-11 |
005956 |
易方达鑫转添利混合C |
1.6686 |
1.6686 |
1.6741 |
1.6741 |
-0.0055 |
-0.33% |
2023-08-10 |
005956 |
易方达鑫转添利混合C |
1.6741 |
1.6741 |
1.6732 |
1.6732 |
0.0009 |
0.05% |
2023-08-09 |
005956 |
易方达鑫转添利混合C |
1.6732 |
1.6732 |
1.6734 |
1.6734 |
-0.0002 |
-0.01% |
2023-08-08 |
005956 |
易方达鑫转添利混合C |
1.6734 |
1.6734 |
1.6736 |
1.6736 |
-0.0002 |
-0.01% |
2023-08-07 |
005956 |
易方达鑫转添利混合C |
1.6736 |
1.6736 |
1.6740 |
1.6740 |
-0.0004 |
-0.02% |
2023-08-04 |
005956 |
易方达鑫转添利混合C |
1.6740 |
1.6740 |
1.6729 |
1.6729 |
0.0011 |
0.07% |
2023-08-03 |
005956 |
易方达鑫转添利混合C |
1.6729 |
1.6729 |
1.6706 |
1.6706 |
0.0023 |
0.14% |
2023-08-02 |
005956 |
易方达鑫转添利混合C |
1.6706 |
1.6706 |
1.6733 |
1.6733 |
-0.0027 |
-0.16% |
2023-08-01 |
005956 |
易方达鑫转添利混合C |
1.6733 |
1.6733 |
1.6729 |
1.6729 |
0.0004 |
0.02% |
2023-07-31 |
005956 |
易方达鑫转添利混合C |
1.6729 |
1.6729 |
1.6726 |
1.6726 |
0.0003 |
0.02% |
2023-07-28 |
005956 |
易方达鑫转添利混合C |
1.6726 |
1.6726 |
1.6672 |
1.6672 |
0.0054 |
0.32% |
2023-07-27 |
005956 |
易方达鑫转添利混合C |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
0.0000 |
0.00% |
2023-07-26 |
005956 |
易方达鑫转添利混合C |
1.6672 |
1.6672 |
1.6681 |
1.6681 |
-0.0009 |
-0.05% |
2023-07-25 |
005956 |
易方达鑫转添利混合C |
1.6681 |
1.6681 |
1.6625 |
1.6625 |
0.0056 |
0.34% |
2023-07-24 |
005956 |
易方达鑫转添利混合C |
1.6625 |
1.6625 |
1.6638 |
1.6638 |
-0.0013 |
-0.08% |
2023-07-21 |
005956 |
易方达鑫转添利混合C |
1.6638 |
1.6638 |
1.6632 |
1.6632 |
0.0006 |
0.04% |
2023-07-20 |
005956 |
易方达鑫转添利混合C |
1.6632 |
1.6632 |
1.6642 |
1.6642 |
-0.0010 |
-0.06% |
2023-07-19 |
005956 |
易方达鑫转添利混合C |
1.6642 |
1.6642 |
1.6642 |
1.6642 |
0.0000 |
0.00% |
2023-07-18 |
005956 |
易方达鑫转添利混合C |
1.6642 |
1.6642 |
1.6641 |
1.6641 |
0.0001 |
0.01% |
2023-07-17 |
005956 |
易方达鑫转添利混合C |
1.6641 |
1.6641 |
1.6653 |
1.6653 |
-0.0012 |
-0.07% |
2023-07-14 |
005956 |
易方达鑫转添利混合C |
1.6653 |
1.6653 |
1.6668 |
1.6668 |
-0.0015 |
-0.09% |
2023-07-13 |
005956 |
易方达鑫转添利混合C |
1.6668 |
1.6668 |
1.6623 |
1.6623 |
0.0045 |
0.27% |
2023-07-12 |
005956 |
易方达鑫转添利混合C |
1.6623 |
1.6623 |
1.6628 |
1.6628 |
-0.0005 |
-0.03% |
2023-07-11 |
005956 |
易方达鑫转添利混合C |
1.6628 |
1.6628 |
1.6603 |
1.6603 |
0.0025 |
0.15% |
2023-07-10 |
005956 |
易方达鑫转添利混合C |
1.6603 |
1.6603 |
1.6583 |
1.6583 |
0.0020 |
0.12% |
2023-07-07 |
005956 |
易方达鑫转添利混合C |
1.6583 |
1.6583 |
1.6583 |
1.6583 |
0.0000 |
0.00% |
2023-07-06 |
005956 |
易方达鑫转添利混合C |
1.6583 |
1.6583 |
1.6593 |
1.6593 |
-0.0010 |
-0.06% |
2023-07-05 |
005956 |
易方达鑫转添利混合C |
1.6593 |
1.6593 |
1.6597 |
1.6597 |
-0.0004 |
-0.02% |
2023-07-04 |
005956 |
易方达鑫转添利混合C |
1.6597 |
1.6597 |
1.6593 |
1.6593 |
0.0004 |
0.02% |
2023-07-03 |
005956 |
易方达鑫转添利混合C |
1.6593 |
1.6593 |
1.6556 |
1.6556 |
0.0037 |
0.22% |
2023-06-30 |
005956 |
易方达鑫转添利混合C |
1.6556 |
1.6556 |
1.6528 |
1.6528 |
0.0028 |
0.17% |
2023-06-29 |
005956 |
易方达鑫转添利混合C |
1.6528 |
1.6528 |
1.6543 |
1.6543 |
-0.0015 |
-0.09% |
2023-06-28 |
005956 |
易方达鑫转添利混合C |
1.6543 |
1.6543 |
1.6522 |
1.6522 |
0.0021 |
0.13% |
2023-06-27 |
005956 |
易方达鑫转添利混合C |
1.6522 |
1.6522 |
1.6493 |
1.6493 |
0.0029 |
0.18% |
2023-06-26 |
005956 |
易方达鑫转添利混合C |
1.6493 |
1.6493 |
1.6519 |
1.6519 |
-0.0026 |
-0.16% |
2023-06-21 |
005956 |
易方达鑫转添利混合C |
1.6519 |
1.6519 |
1.6535 |
1.6535 |
-0.0016 |
-0.10% |
2023-06-20 |
005956 |
易方达鑫转添利混合C |
1.6535 |
1.6535 |
1.6557 |
1.6557 |
-0.0022 |
-0.13% |
2023-06-19 |
005956 |
易方达鑫转添利混合C |
1.6557 |
1.6557 |
1.6587 |
1.6587 |
-0.0030 |
-0.18% |
2023-06-16 |
005956 |
易方达鑫转添利混合C |
1.6587 |
1.6587 |
1.6583 |
1.6583 |
0.0004 |
0.02% |
2023-06-15 |
005956 |
易方达鑫转添利混合C |
1.6583 |
1.6583 |
1.6561 |
1.6561 |
0.0022 |
0.13% |
2023-06-14 |
005956 |
易方达鑫转添利混合C |
1.6561 |
1.6561 |
1.6555 |
1.6555 |
0.0006 |
0.04% |
2023-06-13 |
005956 |
易方达鑫转添利混合C |
1.6555 |
1.6555 |
1.6539 |
1.6539 |
0.0016 |
0.10% |
2023-06-12 |
005956 |
易方达鑫转添利混合C |
1.6539 |
1.6539 |
1.6539 |
1.6539 |
0.0000 |
0.00% |
2023-06-09 |
005956 |
易方达鑫转添利混合C |
1.6539 |
1.6539 |
1.6527 |
1.6527 |
0.0012 |
0.07% |
2023-06-08 |
005956 |
易方达鑫转添利混合C |
1.6527 |
1.6527 |
1.6499 |
1.6499 |
0.0028 |
0.17% |
2023-06-07 |
005956 |
易方达鑫转添利混合C |
1.6499 |
1.6499 |
1.6496 |
1.6496 |
0.0003 |
0.02% |
2023-06-06 |
005956 |
易方达鑫转添利混合C |
1.6496 |
1.6496 |
1.6511 |
1.6511 |
-0.0015 |
-0.09% |
2023-06-05 |
005956 |
易方达鑫转添利混合C |
1.6511 |
1.6511 |
1.6501 |
1.6501 |
0.0010 |
0.06% |
2023-06-02 |
005956 |
易方达鑫转添利混合C |
1.6501 |
1.6501 |
1.6464 |
1.6464 |
0.0037 |
0.22% |
2023-06-01 |
005956 |
易方达鑫转添利混合C |
1.6464 |
1.6464 |
1.6459 |
1.6459 |
0.0005 |
0.03% |
2023-05-31 |
005956 |
易方达鑫转添利混合C |
1.6459 |
1.6459 |
1.6486 |
1.6486 |
-0.0027 |
-0.16% |
2023-05-30 |
005956 |
易方达鑫转添利混合C |
1.6486 |
1.6486 |
1.6493 |
1.6493 |
-0.0007 |
-0.04% |
2023-05-29 |
005956 |
易方达鑫转添利混合C |
1.6493 |
1.6493 |
1.6485 |
1.6485 |
0.0008 |
0.05% |
2023-05-26 |
005956 |
易方达鑫转添利混合C |
1.6485 |
1.6485 |
1.6475 |
1.6475 |
0.0010 |
0.06% |
2023-05-25 |
005956 |
易方达鑫转添利混合C |
1.6475 |
1.6475 |
1.6485 |
1.6485 |
-0.0010 |
-0.06% |
2023-05-24 |
005956 |
易方达鑫转添利混合C |
1.6485 |
1.6485 |
1.6533 |
1.6533 |
-0.0048 |
-0.29% |
2023-05-23 |
005956 |
易方达鑫转添利混合C |
1.6533 |
1.6533 |
1.6563 |
1.6563 |
-0.0030 |
-0.18% |
2023-05-22 |
005956 |
易方达鑫转添利混合C |
1.6563 |
1.6563 |
1.6529 |
1.6529 |
0.0034 |
0.21% |
2023-05-19 |
005956 |
易方达鑫转添利混合C |
1.6529 |
1.6529 |
1.6529 |
1.6529 |
0.0000 |
0.00% |
2023-05-18 |
005956 |
易方达鑫转添利混合C |
1.6529 |
1.6529 |
1.6528 |
1.6528 |
0.0001 |
0.01% |
2023-05-17 |
005956 |
易方达鑫转添利混合C |
1.6528 |
1.6528 |
1.6542 |
1.6542 |
-0.0014 |
-0.08% |
2023-05-16 |
005956 |
易方达鑫转添利混合C |
1.6542 |
1.6542 |
1.6552 |
1.6552 |
-0.0010 |
-0.06% |
2023-05-15 |
005956 |
易方达鑫转添利混合C |
1.6552 |
1.6552 |
1.6533 |
1.6533 |
0.0019 |
0.11% |
2023-05-12 |
005956 |
易方达鑫转添利混合C |
1.6533 |
1.6533 |
1.6552 |
1.6552 |
-0.0019 |
-0.11% |
2023-05-11 |
005956 |
易方达鑫转添利混合C |
1.6552 |
1.6552 |
1.6558 |
1.6558 |
-0.0006 |
-0.04% |
2023-05-10 |
005956 |
易方达鑫转添利混合C |
1.6558 |
1.6558 |
1.6589 |
1.6589 |
-0.0031 |
-0.19% |
2023-05-09 |
005956 |
易方达鑫转添利混合C |
1.6589 |
1.6589 |
1.6605 |
1.6605 |
-0.0016 |
-0.10% |
2023-05-08 |
005956 |
易方达鑫转添利混合C |
1.6605 |
1.6605 |
1.6558 |
1.6558 |
0.0047 |
0.28% |
2023-05-05 |
005956 |
易方达鑫转添利混合C |
1.6558 |
1.6558 |
1.6549 |
1.6549 |
0.0009 |
0.05% |
2023-05-04 |
005956 |
易方达鑫转添利混合C |
1.6549 |
1.6549 |
1.6503 |
1.6503 |
0.0046 |
0.28% |
2023-04-28 |
005956 |
易方达鑫转添利混合C |
1.6503 |
1.6503 |
1.6472 |
1.6472 |
0.0031 |
0.19% |