国泰消费优选股票基金净值查询(005970)
今天最新净值
1.7497
0.0045 0.2600%
2024-04-26
盘中实时估值(仅供参考)
1.7451
-0.0001 -0.0049%
- 累计净值：1.7497
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：0.5453亿
- 最近资产：
- 基金公司：国泰基金
- 基金经理：彭凌志 李海
近一年,国泰消费优选股票(005970)基金累计收益率-5.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
005970 |
国泰消费优选股票 |
1.7497 |
1.7497 |
1.7452 |
1.7452 |
0.0045 |
0.26% |
| 2024-04-25 |
005970 |
国泰消费优选股票 |
1.7452 |
1.7452 |
1.7440 |
1.7440 |
0.0012 |
0.07% |
| 2024-04-24 |
005970 |
国泰消费优选股票 |
1.7440 |
1.7440 |
1.7408 |
1.7408 |
0.0032 |
0.18% |
| 2024-04-23 |
005970 |
国泰消费优选股票 |
1.7408 |
1.7408 |
1.7255 |
1.7255 |
0.0153 |
0.89% |
| 2024-04-22 |
005970 |
国泰消费优选股票 |
1.7255 |
1.7255 |
1.7117 |
1.7117 |
0.0138 |
0.81% |
| 2024-04-19 |
005970 |
国泰消费优选股票 |
1.7117 |
1.7117 |
1.7270 |
1.7270 |
-0.0153 |
-0.89% |
| 2024-04-18 |
005970 |
国泰消费优选股票 |
1.7270 |
1.7270 |
1.7237 |
1.7237 |
0.0033 |
0.19% |
| 2024-04-17 |
005970 |
国泰消费优选股票 |
1.7237 |
1.7237 |
1.7077 |
1.7077 |
0.0160 |
0.94% |
| 2024-04-16 |
005970 |
国泰消费优选股票 |
1.7077 |
1.7077 |
1.7088 |
1.7088 |
-0.0011 |
-0.06% |
| 2024-04-15 |
005970 |
国泰消费优选股票 |
1.7088 |
1.7088 |
1.6846 |
1.6846 |
0.0242 |
1.44% |
|
|
| 2024-04-12 |
005970 |
国泰消费优选股票 |
1.6846 |
1.6846 |
1.6976 |
1.6976 |
-0.0130 |
-0.77% |
| 2024-04-11 |
005970 |
国泰消费优选股票 |
1.6976 |
1.6976 |
1.6991 |
1.6991 |
-0.0015 |
-0.09% |
| 2024-04-10 |
005970 |
国泰消费优选股票 |
1.6991 |
1.6991 |
1.7156 |
1.7156 |
-0.0165 |
-0.96% |
| 2024-04-09 |
005970 |
国泰消费优选股票 |
1.7156 |
1.7156 |
1.7040 |
1.7040 |
0.0116 |
0.68% |
| 2024-04-08 |
005970 |
国泰消费优选股票 |
1.7040 |
1.7040 |
1.7332 |
1.7332 |
-0.0292 |
-1.68% |
| 2024-04-03 |
005970 |
国泰消费优选股票 |
1.7332 |
1.7332 |
1.7368 |
1.7368 |
-0.0036 |
-0.21% |
| 2024-04-02 |
005970 |
国泰消费优选股票 |
1.7368 |
1.7368 |
1.7517 |
1.7517 |
-0.0149 |
-0.85% |
| 2024-04-01 |
005970 |
国泰消费优选股票 |
1.7517 |
1.7517 |
1.7218 |
1.7218 |
0.0299 |
1.74% |
| 2024-03-29 |
005970 |
国泰消费优选股票 |
1.7218 |
1.7218 |
1.7164 |
1.7164 |
0.0054 |
0.31% |
| 2024-03-28 |
005970 |
国泰消费优选股票 |
1.7164 |
1.7164 |
1.7088 |
1.7088 |
0.0076 |
0.44% |
| 2024-03-27 |
005970 |
国泰消费优选股票 |
1.7088 |
1.7088 |
1.7215 |
1.7215 |
-0.0127 |
-0.74% |
| 2024-03-26 |
005970 |
国泰消费优选股票 |
1.7215 |
1.7215 |
1.7129 |
1.7129 |
0.0086 |
0.50% |
| 2024-03-25 |
005970 |
国泰消费优选股票 |
1.7129 |
1.7129 |
1.7250 |
1.7250 |
-0.0121 |
-0.70% |
| 2024-03-22 |
005970 |
国泰消费优选股票 |
1.7250 |
1.7250 |
1.7486 |
1.7486 |
-0.0236 |
-1.35% |
| 2024-03-21 |
005970 |
国泰消费优选股票 |
1.7486 |
1.7486 |
1.7626 |
1.7626 |
-0.0140 |
-0.79% |
|
|
| 2024-03-20 |
005970 |
国泰消费优选股票 |
1.7626 |
1.7626 |
1.7696 |
1.7696 |
-0.0070 |
-0.40% |
| 2024-03-19 |
005970 |
国泰消费优选股票 |
1.7696 |
1.7696 |
1.7658 |
1.7658 |
0.0038 |
0.22% |
| 2024-03-18 |
005970 |
国泰消费优选股票 |
1.7658 |
1.7658 |
1.7635 |
1.7635 |
0.0023 |
0.13% |
| 2024-03-15 |
005970 |
国泰消费优选股票 |
1.7635 |
1.7635 |
1.7639 |
1.7639 |
-0.0004 |
-0.02% |
| 2024-03-14 |
005970 |
国泰消费优选股票 |
1.7639 |
1.7639 |
1.7597 |
1.7597 |
0.0042 |
0.24% |
| 2024-03-13 |
005970 |
国泰消费优选股票 |
1.7597 |
1.7597 |
1.7654 |
1.7654 |
-0.0057 |
-0.32% |
| 2024-03-12 |
005970 |
国泰消费优选股票 |
1.7654 |
1.7654 |
1.7277 |
1.7277 |
0.0377 |
2.18% |
| 2024-03-11 |
005970 |
国泰消费优选股票 |
1.7277 |
1.7277 |
1.6913 |
1.6913 |
0.0364 |
2.15% |
| 2024-03-08 |
005970 |
国泰消费优选股票 |
1.6913 |
1.6913 |
1.6939 |
1.6939 |
-0.0026 |
-0.15% |
| 2024-03-07 |
005970 |
国泰消费优选股票 |
1.6939 |
1.6939 |
1.7122 |
1.7122 |
-0.0183 |
-1.07% |
| 2024-03-06 |
005970 |
国泰消费优选股票 |
1.7122 |
1.7122 |
1.7218 |
1.7218 |
-0.0096 |
-0.56% |
| 2024-03-05 |
005970 |
国泰消费优选股票 |
1.7218 |
1.7218 |
1.7191 |
1.7191 |
0.0027 |
0.16% |
| 2024-03-04 |
005970 |
国泰消费优选股票 |
1.7191 |
1.7191 |
1.7224 |
1.7224 |
-0.0033 |
-0.19% |
| 2024-03-01 |
005970 |
国泰消费优选股票 |
1.7224 |
1.7224 |
1.7341 |
1.7341 |
-0.0117 |
-0.67% |
| 2024-02-29 |
005970 |
国泰消费优选股票 |
1.7341 |
1.7341 |
1.7004 |
1.7004 |
0.0337 |
1.98% |
| 2024-02-28 |
005970 |
国泰消费优选股票 |
1.7004 |
1.7004 |
1.7123 |
1.7123 |
-0.0119 |
-0.69% |
| 2024-02-27 |
005970 |
国泰消费优选股票 |
1.7123 |
1.7123 |
1.7020 |
1.7020 |
0.0103 |
0.61% |
| 2024-02-26 |
005970 |
国泰消费优选股票 |
1.7020 |
1.7020 |
1.7134 |
1.7134 |
-0.0114 |
-0.67% |
| 2024-02-23 |
005970 |
国泰消费优选股票 |
1.7134 |
1.7134 |
1.7078 |
1.7078 |
0.0056 |
0.33% |
| 2024-02-22 |
005970 |
国泰消费优选股票 |
1.7078 |
1.7078 |
1.6946 |
1.6946 |
0.0132 |
0.78% |
| 2024-02-21 |
005970 |
国泰消费优选股票 |
1.6946 |
1.6946 |
1.6680 |
1.6680 |
0.0266 |
1.59% |
| 2024-02-20 |
005970 |
国泰消费优选股票 |
1.6680 |
1.6680 |
1.6586 |
1.6586 |
0.0094 |
0.57% |
| 2024-02-19 |
005970 |
国泰消费优选股票 |
1.6586 |
1.6586 |
1.6588 |
1.6588 |
-0.0002 |
-0.01% |
| 2024-02-08 |
005970 |
国泰消费优选股票 |
1.6588 |
1.6588 |
1.6536 |
1.6536 |
0.0052 |
0.31% |
| 2024-02-07 |
005970 |
国泰消费优选股票 |
1.6536 |
1.6536 |
1.6275 |
1.6275 |
0.0261 |
1.60% |
| 2024-02-06 |
005970 |
国泰消费优选股票 |
1.6275 |
1.6275 |
1.5542 |
1.5542 |
0.0733 |
4.72% |
| 2024-02-05 |
005970 |
国泰消费优选股票 |
1.5542 |
1.5542 |
1.5371 |
1.5371 |
0.0171 |
1.11% |
| 2024-02-02 |
005970 |
国泰消费优选股票 |
1.5371 |
1.5371 |
1.5502 |
1.5502 |
-0.0131 |
-0.85% |
| 2024-02-01 |
005970 |
国泰消费优选股票 |
1.5502 |
1.5502 |
1.5413 |
1.5413 |
0.0089 |
0.58% |
| 2024-01-31 |
005970 |
国泰消费优选股票 |
1.5413 |
1.5413 |
1.5678 |
1.5678 |
-0.0265 |
-1.69% |
| 2024-01-30 |
005970 |
国泰消费优选股票 |
1.5678 |
1.5678 |
1.6037 |
1.6037 |
-0.0359 |
-2.24% |
| 2024-01-29 |
005970 |
国泰消费优选股票 |
1.6037 |
1.6037 |
1.6086 |
1.6086 |
-0.0049 |
-0.30% |
| 2024-01-26 |
005970 |
国泰消费优选股票 |
1.6086 |
1.6086 |
1.6294 |
1.6294 |
-0.0208 |
-1.28% |
| 2024-01-25 |
005970 |
国泰消费优选股票 |
1.6294 |
1.6294 |
1.6106 |
1.6106 |
0.0188 |
1.17% |
| 2024-01-24 |
005970 |
国泰消费优选股票 |
1.6106 |
1.6106 |
1.5997 |
1.5997 |
0.0109 |
0.68% |
| 2024-01-23 |
005970 |
国泰消费优选股票 |
1.5997 |
1.5997 |
1.5944 |
1.5944 |
0.0053 |
0.33% |
| 2024-01-22 |
005970 |
国泰消费优选股票 |
1.5944 |
1.5944 |
1.6401 |
1.6401 |
-0.0457 |
-2.79% |
| 2024-01-19 |
005970 |
国泰消费优选股票 |
1.6401 |
1.6401 |
1.6443 |
1.6443 |
-0.0042 |
-0.26% |
| 2024-01-18 |
005970 |
国泰消费优选股票 |
1.6443 |
1.6443 |
1.6232 |
1.6232 |
0.0211 |
1.30% |
| 2024-01-17 |
005970 |
国泰消费优选股票 |
1.6232 |
1.6232 |
1.6636 |
1.6636 |
-0.0404 |
-2.43% |
| 2024-01-16 |
005970 |
国泰消费优选股票 |
1.6636 |
1.6636 |
1.6590 |
1.6590 |
0.0046 |
0.28% |
| 2024-01-15 |
005970 |
国泰消费优选股票 |
1.6590 |
1.6590 |
1.6541 |
1.6541 |
0.0049 |
0.30% |
| 2024-01-12 |
005970 |
国泰消费优选股票 |
1.6541 |
1.6541 |
1.6604 |
1.6604 |
-0.0063 |
-0.38% |
| 2024-01-11 |
005970 |
国泰消费优选股票 |
1.6604 |
1.6604 |
1.6502 |
1.6502 |
0.0102 |
0.62% |
| 2024-01-10 |
005970 |
国泰消费优选股票 |
1.6502 |
1.6502 |
1.6225 |
1.6225 |
0.0277 |
1.71% |
| 2024-01-09 |
005970 |
国泰消费优选股票 |
1.6225 |
1.6225 |
1.6077 |
1.6077 |
0.0148 |
0.92% |
| 2024-01-08 |
005970 |
国泰消费优选股票 |
1.6077 |
1.6077 |
1.6181 |
1.6181 |
-0.0104 |
-0.64% |
| 2024-01-05 |
005970 |
国泰消费优选股票 |
1.6181 |
1.6181 |
1.6335 |
1.6335 |
-0.0154 |
-0.94% |
| 2024-01-04 |
005970 |
国泰消费优选股票 |
1.6335 |
1.6335 |
1.6508 |
1.6508 |
-0.0173 |
-1.05% |
| 2024-01-03 |
005970 |
国泰消费优选股票 |
1.6508 |
1.6508 |
1.6524 |
1.6524 |
-0.0016 |
-0.10% |
| 2024-01-02 |
005970 |
国泰消费优选股票 |
1.6524 |
1.6524 |
1.6778 |
1.6778 |
-0.0254 |
-1.51% |
| 2023-12-29 |
005970 |
国泰消费优选股票 |
1.6778 |
1.6778 |
1.6805 |
1.6805 |
-0.0027 |
-0.16% |
| 2023-12-28 |
005970 |
国泰消费优选股票 |
1.6805 |
1.6805 |
1.6254 |
1.6254 |
0.0551 |
3.39% |
| 2023-12-27 |
005970 |
国泰消费优选股票 |
1.6254 |
1.6254 |
1.6220 |
1.6220 |
0.0034 |
0.21% |
| 2023-12-26 |
005970 |
国泰消费优选股票 |
1.6220 |
1.6220 |
1.6315 |
1.6315 |
-0.0095 |
-0.58% |
| 2023-12-25 |
005970 |
国泰消费优选股票 |
1.6315 |
1.6315 |
1.6202 |
1.6202 |
0.0113 |
0.70% |
| 2023-12-22 |
005970 |
国泰消费优选股票 |
1.6202 |
1.6202 |
1.6251 |
1.6251 |
-0.0049 |
-0.30% |
| 2023-12-21 |
005970 |
国泰消费优选股票 |
1.6251 |
1.6251 |
1.6060 |
1.6060 |
0.0191 |
1.19% |
| 2023-12-20 |
005970 |
国泰消费优选股票 |
1.6060 |
1.6060 |
1.6216 |
1.6216 |
-0.0156 |
-0.96% |
| 2023-12-19 |
005970 |
国泰消费优选股票 |
1.6216 |
1.6216 |
1.6276 |
1.6276 |
-0.0060 |
-0.37% |
| 2023-12-18 |
005970 |
国泰消费优选股票 |
1.6276 |
1.6276 |
1.6357 |
1.6357 |
-0.0081 |
-0.50% |
| 2023-12-15 |
005970 |
国泰消费优选股票 |
1.6357 |
1.6357 |
1.6406 |
1.6406 |
-0.0049 |
-0.30% |
| 2023-12-14 |
005970 |
国泰消费优选股票 |
1.6406 |
1.6406 |
1.6445 |
1.6445 |
-0.0039 |
-0.24% |
| 2023-12-13 |
005970 |
国泰消费优选股票 |
1.6445 |
1.6445 |
1.6810 |
1.6810 |
-0.0365 |
-2.17% |
| 2023-12-12 |
005970 |
国泰消费优选股票 |
1.6810 |
1.6810 |
1.6893 |
1.6893 |
-0.0083 |
-0.49% |
| 2023-12-11 |
005970 |
国泰消费优选股票 |
1.6893 |
1.6893 |
1.6852 |
1.6852 |
0.0041 |
0.24% |
| 2023-12-08 |
005970 |
国泰消费优选股票 |
1.6852 |
1.6852 |
1.6794 |
1.6794 |
0.0058 |
0.35% |
| 2023-12-07 |
005970 |
国泰消费优选股票 |
1.6794 |
1.6794 |
1.6829 |
1.6829 |
-0.0035 |
-0.21% |
| 2023-12-06 |
005970 |
国泰消费优选股票 |
1.6829 |
1.6829 |
1.6776 |
1.6776 |
0.0053 |
0.32% |
| 2023-12-05 |
005970 |
国泰消费优选股票 |
1.6776 |
1.6776 |
1.6944 |
1.6944 |
-0.0168 |
-0.99% |
| 2023-12-04 |
005970 |
国泰消费优选股票 |
1.6944 |
1.6944 |
1.7217 |
1.7217 |
-0.0273 |
-1.59% |
| 2023-12-01 |
005970 |
国泰消费优选股票 |
1.7217 |
1.7217 |
1.7432 |
1.7432 |
-0.0215 |
-1.23% |
| 2023-11-30 |
005970 |
国泰消费优选股票 |
1.7432 |
1.7432 |
1.7451 |
1.7451 |
-0.0019 |
-0.11% |
| 2023-11-29 |
005970 |
国泰消费优选股票 |
1.7451 |
1.7451 |
1.7497 |
1.7497 |
-0.0046 |
-0.26% |
| 2023-11-28 |
005970 |
国泰消费优选股票 |
1.7497 |
1.7497 |
1.7366 |
1.7366 |
0.0131 |
0.75% |
| 2023-11-27 |
005970 |
国泰消费优选股票 |
1.7366 |
1.7366 |
1.7400 |
1.7400 |
-0.0034 |
-0.20% |
| 2023-11-24 |
005970 |
国泰消费优选股票 |
1.7400 |
1.7400 |
1.7485 |
1.7485 |
-0.0085 |
-0.49% |
| 2023-11-23 |
005970 |
国泰消费优选股票 |
1.7485 |
1.7485 |
1.7356 |
1.7356 |
0.0129 |
0.74% |
| 2023-11-22 |
005970 |
国泰消费优选股票 |
1.7356 |
1.7356 |
1.7408 |
1.7408 |
-0.0052 |
-0.30% |
| 2023-11-20 |
005970 |
国泰消费优选股票 |
1.7425 |
1.7425 |
1.7314 |
1.7314 |
0.0111 |
0.64% |
| 2023-11-17 |
005970 |
国泰消费优选股票 |
1.7314 |
1.7314 |
1.7263 |
1.7263 |
0.0051 |
0.30% |
| 2023-11-16 |
005970 |
国泰消费优选股票 |
1.7263 |
1.7263 |
1.7414 |
1.7414 |
-0.0151 |
-0.87% |
| 2023-11-15 |
005970 |
国泰消费优选股票 |
1.7414 |
1.7414 |
1.7376 |
1.7376 |
0.0038 |
0.22% |
| 2023-11-14 |
005970 |
国泰消费优选股票 |
1.7376 |
1.7376 |
1.7404 |
1.7404 |
-0.0028 |
-0.16% |
| 2023-11-13 |
005970 |
国泰消费优选股票 |
1.7404 |
1.7404 |
1.7579 |
1.7579 |
-0.0175 |
-1.00% |
| 2023-11-10 |
005970 |
国泰消费优选股票 |
1.7579 |
1.7579 |
1.7653 |
1.7653 |
-0.0074 |
-0.42% |
| 2023-11-09 |
005970 |
国泰消费优选股票 |
1.7653 |
1.7653 |
1.7814 |
1.7814 |
-0.0161 |
-0.90% |
| 2023-11-08 |
005970 |
国泰消费优选股票 |
1.7814 |
1.7814 |
1.7703 |
1.7703 |
0.0111 |
0.63% |
| 2023-11-07 |
005970 |
国泰消费优选股票 |
1.7703 |
1.7703 |
1.7729 |
1.7729 |
-0.0026 |
-0.15% |
| 2023-11-06 |
005970 |
国泰消费优选股票 |
1.7729 |
1.7729 |
1.7384 |
1.7384 |
0.0345 |
1.98% |
| 2023-11-03 |
005970 |
国泰消费优选股票 |
1.7384 |
1.7384 |
1.7417 |
1.7417 |
-0.0033 |
-0.19% |
| 2023-11-02 |
005970 |
国泰消费优选股票 |
1.7417 |
1.7417 |
1.7509 |
1.7509 |
-0.0092 |
-0.53% |
| 2023-11-01 |
005970 |
国泰消费优选股票 |
1.7509 |
1.7509 |
1.7605 |
1.7605 |
-0.0096 |
-0.55% |
| 2023-10-31 |
005970 |
国泰消费优选股票 |
1.7605 |
1.7605 |
1.7501 |
1.7501 |
0.0104 |
0.59% |
| 2023-10-30 |
005970 |
国泰消费优选股票 |
1.7501 |
1.7501 |
1.7047 |
1.7047 |
0.0454 |
2.66% |
| 2023-10-27 |
005970 |
国泰消费优选股票 |
1.7047 |
1.7047 |
1.6347 |
1.6347 |
0.0700 |
4.28% |
| 2023-10-26 |
005970 |
国泰消费优选股票 |
1.6347 |
1.6347 |
1.6301 |
1.6301 |
0.0046 |
0.28% |
| 2023-10-25 |
005970 |
国泰消费优选股票 |
1.6301 |
1.6301 |
1.6591 |
1.6591 |
-0.0290 |
-1.75% |
| 2023-10-24 |
005970 |
国泰消费优选股票 |
1.6591 |
1.6591 |
1.6375 |
1.6375 |
0.0216 |
1.32% |
| 2023-10-23 |
005970 |
国泰消费优选股票 |
1.6375 |
1.6375 |
1.6516 |
1.6516 |
-0.0141 |
-0.85% |
| 2023-10-20 |
005970 |
国泰消费优选股票 |
1.6516 |
1.6516 |
1.6792 |
1.6792 |
-0.0276 |
-1.64% |
| 2023-10-19 |
005970 |
国泰消费优选股票 |
1.6792 |
1.6792 |
1.7025 |
1.7025 |
-0.0233 |
-1.37% |
| 2023-10-18 |
005970 |
国泰消费优选股票 |
1.7025 |
1.7025 |
1.7323 |
1.7323 |
-0.0298 |
-1.72% |
| 2023-10-17 |
005970 |
国泰消费优选股票 |
1.7323 |
1.7323 |
1.7317 |
1.7317 |
0.0006 |
0.03% |
| 2023-10-16 |
005970 |
国泰消费优选股票 |
1.7317 |
1.7317 |
1.7596 |
1.7596 |
-0.0279 |
-1.59% |
| 2023-10-13 |
005970 |
国泰消费优选股票 |
1.7596 |
1.7596 |
1.7698 |
1.7698 |
-0.0102 |
-0.58% |
| 2023-10-12 |
005970 |
国泰消费优选股票 |
1.7698 |
1.7698 |
1.7605 |
1.7605 |
0.0093 |
0.53% |
| 2023-10-11 |
005970 |
国泰消费优选股票 |
1.7605 |
1.7605 |
1.7225 |
1.7225 |
0.0380 |
2.21% |
| 2023-10-10 |
005970 |
国泰消费优选股票 |
1.7225 |
1.7225 |
1.7363 |
1.7363 |
-0.0138 |
-0.79% |
| 2023-10-09 |
005970 |
国泰消费优选股票 |
1.7363 |
1.7363 |
1.7444 |
1.7444 |
-0.0081 |
-0.46% |
| 2023-09-28 |
005970 |
国泰消费优选股票 |
1.7444 |
1.7444 |
1.7525 |
1.7525 |
-0.0081 |
-0.46% |
| 2023-09-27 |
005970 |
国泰消费优选股票 |
1.7525 |
1.7525 |
1.7315 |
1.7315 |
0.0210 |
1.21% |
| 2023-09-26 |
005970 |
国泰消费优选股票 |
1.7315 |
1.7315 |
1.7411 |
1.7411 |
-0.0096 |
-0.55% |
| 2023-09-25 |
005970 |
国泰消费优选股票 |
1.7411 |
1.7411 |
1.7186 |
1.7186 |
0.0225 |
1.31% |
| 2023-09-22 |
005970 |
国泰消费优选股票 |
1.7186 |
1.7186 |
1.7117 |
1.7117 |
0.0069 |
0.40% |
| 2023-09-21 |
005970 |
国泰消费优选股票 |
1.7117 |
1.7117 |
1.7356 |
1.7356 |
-0.0239 |
-1.38% |
| 2023-09-20 |
005970 |
国泰消费优选股票 |
1.7356 |
1.7356 |
1.7534 |
1.7534 |
-0.0178 |
-1.02% |
| 2023-09-19 |
005970 |
国泰消费优选股票 |
1.7534 |
1.7534 |
1.7608 |
1.7608 |
-0.0074 |
-0.42% |
| 2023-09-18 |
005970 |
国泰消费优选股票 |
1.7608 |
1.7608 |
1.7303 |
1.7303 |
0.0305 |
1.76% |
| 2023-09-15 |
005970 |
国泰消费优选股票 |
1.7303 |
1.7303 |
1.6895 |
1.6895 |
0.0408 |
2.41% |
| 2023-09-14 |
005970 |
国泰消费优选股票 |
1.6895 |
1.6895 |
1.6953 |
1.6953 |
-0.0058 |
-0.34% |
| 2023-09-13 |
005970 |
国泰消费优选股票 |
1.6953 |
1.6953 |
1.7124 |
1.7124 |
-0.0171 |
-1.00% |
| 2023-09-12 |
005970 |
国泰消费优选股票 |
1.7124 |
1.7124 |
1.7158 |
1.7158 |
-0.0034 |
-0.20% |
| 2023-09-11 |
005970 |
国泰消费优选股票 |
1.7158 |
1.7158 |
1.6430 |
1.6430 |
0.0728 |
4.43% |
| 2023-09-08 |
005970 |
国泰消费优选股票 |
1.6430 |
1.6430 |
1.6174 |
1.6174 |
0.0256 |
1.58% |
| 2023-09-07 |
005970 |
国泰消费优选股票 |
1.6174 |
1.6174 |
1.6437 |
1.6437 |
-0.0263 |
-1.60% |
| 2023-09-06 |
005970 |
国泰消费优选股票 |
1.6437 |
1.6437 |
1.6617 |
1.6617 |
-0.0180 |
-1.08% |
| 2023-09-05 |
005970 |
国泰消费优选股票 |
1.6617 |
1.6617 |
1.6697 |
1.6697 |
-0.0080 |
-0.48% |
| 2023-09-04 |
005970 |
国泰消费优选股票 |
1.6697 |
1.6697 |
1.6866 |
1.6866 |
-0.0169 |
-1.00% |
| 2023-09-01 |
005970 |
国泰消费优选股票 |
1.6866 |
1.6866 |
1.6950 |
1.6950 |
-0.0084 |
-0.50% |
| 2023-08-31 |
005970 |
国泰消费优选股票 |
1.6950 |
1.6950 |
1.7034 |
1.7034 |
-0.0084 |
-0.49% |
| 2023-08-30 |
005970 |
国泰消费优选股票 |
1.7034 |
1.7034 |
1.7068 |
1.7068 |
-0.0034 |
-0.20% |
| 2023-08-29 |
005970 |
国泰消费优选股票 |
1.7068 |
1.7068 |
1.6555 |
1.6555 |
0.0513 |
3.10% |
| 2023-08-28 |
005970 |
国泰消费优选股票 |
1.6555 |
1.6555 |
1.6429 |
1.6429 |
0.0126 |
0.77% |
| 2023-08-25 |
005970 |
国泰消费优选股票 |
1.6429 |
1.6429 |
1.6473 |
1.6473 |
-0.0044 |
-0.27% |
| 2023-08-24 |
005970 |
国泰消费优选股票 |
1.6473 |
1.6473 |
1.6034 |
1.6034 |
0.0439 |
2.74% |
| 2023-08-23 |
005970 |
国泰消费优选股票 |
1.6034 |
1.6034 |
1.6273 |
1.6273 |
-0.0239 |
-1.47% |
| 2023-08-22 |
005970 |
国泰消费优选股票 |
1.6273 |
1.6273 |
1.6314 |
1.6314 |
-0.0041 |
-0.25% |
| 2023-08-21 |
005970 |
国泰消费优选股票 |
1.6314 |
1.6314 |
1.6380 |
1.6380 |
-0.0066 |
-0.40% |
| 2023-08-18 |
005970 |
国泰消费优选股票 |
1.6380 |
1.6380 |
1.6620 |
1.6620 |
-0.0240 |
-1.44% |
| 2023-08-17 |
005970 |
国泰消费优选股票 |
1.6620 |
1.6620 |
1.6668 |
1.6668 |
-0.0048 |
-0.29% |
| 2023-08-16 |
005970 |
国泰消费优选股票 |
1.6668 |
1.6668 |
1.6733 |
1.6733 |
-0.0065 |
-0.39% |
| 2023-08-15 |
005970 |
国泰消费优选股票 |
1.6733 |
1.6733 |
1.6643 |
1.6643 |
0.0090 |
0.54% |
| 2023-08-14 |
005970 |
国泰消费优选股票 |
1.6643 |
1.6643 |
1.6435 |
1.6435 |
0.0208 |
1.27% |
| 2023-08-11 |
005970 |
国泰消费优选股票 |
1.6435 |
1.6435 |
1.6608 |
1.6608 |
-0.0173 |
-1.04% |
| 2023-08-10 |
005970 |
国泰消费优选股票 |
1.6608 |
1.6608 |
1.6644 |
1.6644 |
-0.0036 |
-0.22% |
| 2023-08-09 |
005970 |
国泰消费优选股票 |
1.6644 |
1.6644 |
1.6395 |
1.6395 |
0.0249 |
1.52% |
| 2023-08-08 |
005970 |
国泰消费优选股票 |
1.6395 |
1.6395 |
1.6262 |
1.6262 |
0.0133 |
0.82% |
| 2023-08-07 |
005970 |
国泰消费优选股票 |
1.6262 |
1.6262 |
1.7002 |
1.7002 |
-0.0740 |
-4.35% |
| 2023-08-04 |
005970 |
国泰消费优选股票 |
1.7002 |
1.7002 |
1.7211 |
1.7211 |
-0.0209 |
-1.21% |
| 2023-08-03 |
005970 |
国泰消费优选股票 |
1.7211 |
1.7211 |
1.7140 |
1.7140 |
0.0071 |
0.41% |
| 2023-08-02 |
005970 |
国泰消费优选股票 |
1.7140 |
1.7140 |
1.7628 |
1.7628 |
-0.0488 |
-2.77% |
| 2023-08-01 |
005970 |
国泰消费优选股票 |
1.7628 |
1.7628 |
1.8023 |
1.8023 |
-0.0395 |
-2.19% |
| 2023-07-31 |
005970 |
国泰消费优选股票 |
1.8023 |
1.8023 |
1.8773 |
1.8773 |
-0.0750 |
-4.00% |
| 2023-07-28 |
005970 |
国泰消费优选股票 |
1.8773 |
1.8773 |
1.8316 |
1.8316 |
0.0457 |
2.50% |
| 2023-07-27 |
005970 |
国泰消费优选股票 |
1.8316 |
1.8316 |
1.8265 |
1.8265 |
0.0051 |
0.28% |
| 2023-07-26 |
005970 |
国泰消费优选股票 |
1.8265 |
1.8265 |
1.8173 |
1.8173 |
0.0092 |
0.51% |
| 2023-07-25 |
005970 |
国泰消费优选股票 |
1.8173 |
1.8173 |
1.8095 |
1.8095 |
0.0078 |
0.43% |
| 2023-07-24 |
005970 |
国泰消费优选股票 |
1.8095 |
1.8095 |
1.7616 |
1.7616 |
0.0479 |
2.72% |
| 2023-07-21 |
005970 |
国泰消费优选股票 |
1.7616 |
1.7616 |
1.7452 |
1.7452 |
0.0164 |
0.94% |
| 2023-07-20 |
005970 |
国泰消费优选股票 |
1.7452 |
1.7452 |
1.7561 |
1.7561 |
-0.0109 |
-0.62% |
| 2023-07-19 |
005970 |
国泰消费优选股票 |
1.7561 |
1.7561 |
1.7740 |
1.7740 |
-0.0179 |
-1.01% |
| 2023-07-18 |
005970 |
国泰消费优选股票 |
1.7740 |
1.7740 |
1.7830 |
1.7830 |
-0.0090 |
-0.50% |
| 2023-07-17 |
005970 |
国泰消费优选股票 |
1.7830 |
1.7830 |
1.7978 |
1.7978 |
-0.0148 |
-0.82% |
| 2023-07-14 |
005970 |
国泰消费优选股票 |
1.7978 |
1.7978 |
1.8127 |
1.8127 |
-0.0149 |
-0.82% |
| 2023-07-13 |
005970 |
国泰消费优选股票 |
1.8127 |
1.8127 |
1.7911 |
1.7911 |
0.0216 |
1.21% |
| 2023-07-12 |
005970 |
国泰消费优选股票 |
1.7911 |
1.7911 |
1.8189 |
1.8189 |
-0.0278 |
-1.53% |
| 2023-07-11 |
005970 |
国泰消费优选股票 |
1.8189 |
1.8189 |
1.8078 |
1.8078 |
0.0111 |
0.61% |
| 2023-07-10 |
005970 |
国泰消费优选股票 |
1.8078 |
1.8078 |
1.8225 |
1.8225 |
-0.0147 |
-0.81% |
| 2023-07-07 |
005970 |
国泰消费优选股票 |
1.8225 |
1.8225 |
1.8179 |
1.8179 |
0.0046 |
0.25% |
| 2023-07-06 |
005970 |
国泰消费优选股票 |
1.8179 |
1.8179 |
1.8581 |
1.8581 |
-0.0402 |
-2.16% |
| 2023-07-05 |
005970 |
国泰消费优选股票 |
1.8581 |
1.8581 |
1.8624 |
1.8624 |
-0.0043 |
-0.23% |
| 2023-07-04 |
005970 |
国泰消费优选股票 |
1.8624 |
1.8624 |
1.7948 |
1.7948 |
0.0676 |
3.77% |
| 2023-07-03 |
005970 |
国泰消费优选股票 |
1.7948 |
1.7948 |
1.7890 |
1.7890 |
0.0058 |
0.32% |
| 2023-06-30 |
005970 |
国泰消费优选股票 |
1.7890 |
1.7890 |
1.7746 |
1.7746 |
0.0144 |
0.81% |
| 2023-06-29 |
005970 |
国泰消费优选股票 |
1.7746 |
1.7746 |
1.7707 |
1.7707 |
0.0039 |
0.22% |
| 2023-06-28 |
005970 |
国泰消费优选股票 |
1.7707 |
1.7707 |
1.7711 |
1.7711 |
-0.0004 |
-0.02% |
| 2023-06-27 |
005970 |
国泰消费优选股票 |
1.7711 |
1.7711 |
1.7571 |
1.7571 |
0.0140 |
0.80% |
| 2023-06-26 |
005970 |
国泰消费优选股票 |
1.7571 |
1.7571 |
1.7719 |
1.7719 |
-0.0148 |
-0.84% |
| 2023-06-21 |
005970 |
国泰消费优选股票 |
1.7719 |
1.7719 |
1.8043 |
1.8043 |
-0.0324 |
-1.80% |
| 2023-06-20 |
005970 |
国泰消费优选股票 |
1.8043 |
1.8043 |
1.8279 |
1.8279 |
-0.0236 |
-1.29% |
| 2023-06-19 |
005970 |
国泰消费优选股票 |
1.8279 |
1.8279 |
1.8375 |
1.8375 |
-0.0096 |
-0.52% |
| 2023-06-16 |
005970 |
国泰消费优选股票 |
1.8375 |
1.8375 |
1.8153 |
1.8153 |
0.0222 |
1.22% |
| 2023-06-15 |
005970 |
国泰消费优选股票 |
1.8153 |
1.8153 |
1.8275 |
1.8275 |
-0.0122 |
-0.67% |
| 2023-06-14 |
005970 |
国泰消费优选股票 |
1.8275 |
1.8275 |
1.8320 |
1.8320 |
-0.0045 |
-0.25% |
| 2023-06-13 |
005970 |
国泰消费优选股票 |
1.8320 |
1.8320 |
1.8520 |
1.8520 |
-0.0200 |
-1.08% |
| 2023-06-12 |
005970 |
国泰消费优选股票 |
1.8520 |
1.8520 |
1.8634 |
1.8634 |
-0.0114 |
-0.61% |
| 2023-06-09 |
005970 |
国泰消费优选股票 |
1.8634 |
1.8634 |
1.8188 |
1.8188 |
0.0446 |
2.45% |
| 2023-06-08 |
005970 |
国泰消费优选股票 |
1.8188 |
1.8188 |
1.8468 |
1.8468 |
-0.0280 |
-1.52% |
| 2023-06-07 |
005970 |
国泰消费优选股票 |
1.8468 |
1.8468 |
1.8542 |
1.8542 |
-0.0074 |
-0.40% |
| 2023-06-06 |
005970 |
国泰消费优选股票 |
1.8542 |
1.8542 |
1.8908 |
1.8908 |
-0.0366 |
-1.94% |
| 2023-06-05 |
005970 |
国泰消费优选股票 |
1.8908 |
1.8908 |
1.8985 |
1.8985 |
-0.0077 |
-0.41% |
| 2023-06-02 |
005970 |
国泰消费优选股票 |
1.8985 |
1.8985 |
1.8964 |
1.8964 |
0.0021 |
0.11% |
| 2023-06-01 |
005970 |
国泰消费优选股票 |
1.8964 |
1.8964 |
1.9144 |
1.9144 |
-0.0180 |
-0.94% |
| 2023-05-31 |
005970 |
国泰消费优选股票 |
1.9144 |
1.9144 |
1.9424 |
1.9424 |
-0.0280 |
-1.44% |
| 2023-05-30 |
005970 |
国泰消费优选股票 |
1.9424 |
1.9424 |
1.9792 |
1.9792 |
-0.0368 |
-1.86% |
| 2023-05-29 |
005970 |
国泰消费优选股票 |
1.9792 |
1.9792 |
1.9809 |
1.9809 |
-0.0017 |
-0.09% |
| 2023-05-26 |
005970 |
国泰消费优选股票 |
1.9809 |
1.9809 |
1.9464 |
1.9464 |
0.0345 |
1.77% |
| 2023-05-25 |
005970 |
国泰消费优选股票 |
1.9464 |
1.9464 |
1.9595 |
1.9595 |
-0.0131 |
-0.67% |
| 2023-05-24 |
005970 |
国泰消费优选股票 |
1.9595 |
1.9595 |
1.9852 |
1.9852 |
-0.0257 |
-1.29% |
| 2023-05-23 |
005970 |
国泰消费优选股票 |
1.9852 |
1.9852 |
1.9762 |
1.9762 |
0.0090 |
0.46% |
| 2023-05-22 |
005970 |
国泰消费优选股票 |
1.9762 |
1.9762 |
1.9563 |
1.9563 |
0.0199 |
1.02% |
| 2023-05-19 |
005970 |
国泰消费优选股票 |
1.9563 |
1.9563 |
1.9211 |
1.9211 |
0.0352 |
1.83% |
| 2023-05-18 |
005970 |
国泰消费优选股票 |
1.9211 |
1.9211 |
1.9350 |
1.9350 |
-0.0139 |
-0.72% |
| 2023-05-17 |
005970 |
国泰消费优选股票 |
1.9350 |
1.9350 |
1.9618 |
1.9618 |
-0.0268 |
-1.37% |
| 2023-05-16 |
005970 |
国泰消费优选股票 |
1.9618 |
1.9618 |
1.9237 |
1.9237 |
0.0381 |
1.98% |
| 2023-05-15 |
005970 |
国泰消费优选股票 |
1.9237 |
1.9237 |
1.8886 |
1.8886 |
0.0351 |
1.86% |
| 2023-05-12 |
005970 |
国泰消费优选股票 |
1.8886 |
1.8886 |
1.8909 |
1.8909 |
-0.0023 |
-0.12% |
| 2023-05-11 |
005970 |
国泰消费优选股票 |
1.8909 |
1.8909 |
1.8770 |
1.8770 |
0.0139 |
0.74% |
| 2023-05-10 |
005970 |
国泰消费优选股票 |
1.8770 |
1.8770 |
1.8754 |
1.8754 |
0.0016 |
0.09% |
| 2023-05-09 |
005970 |
国泰消费优选股票 |
1.8754 |
1.8754 |
1.9135 |
1.9135 |
-0.0381 |
-1.99% |
| 2023-05-08 |
005970 |
国泰消费优选股票 |
1.9135 |
1.9135 |
1.9357 |
1.9357 |
-0.0222 |
-1.15% |
| 2023-05-05 |
005970 |
国泰消费优选股票 |
1.9357 |
1.9357 |
1.9878 |
1.9878 |
-0.0521 |
-2.62% |
| 2023-05-04 |
005970 |
国泰消费优选股票 |
1.9878 |
1.9878 |
1.9645 |
1.9645 |
0.0233 |
1.19% |
| 2023-04-28 |
005970 |
国泰消费优选股票 |
1.9645 |
1.9645 |
1.9780 |
1.9780 |
-0.0135 |
-0.68% |
