华安养老2030三年(FOF)基金净值查询(006575)
今天最新净值
1.0565
-0.0008 -0.0800%
2024-04-23
- 累计净值:1.0565
- 成立日期:2019-04-26
- 基金类型:
- 成立份额:
- 最近份额:2.7610亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:何移直 杨志远
近一年,华安养老2030三年(FOF)(006575)基金累计收益率-8.40%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
006575 |
华安养老2030三年(FOF) |
1.0339 |
1.0339 |
1.0401 |
1.0401 |
-0.0062 |
-0.60% |
2024-04-22 |
006575 |
华安养老2030三年(FOF) |
1.0401 |
1.0401 |
1.0449 |
1.0449 |
-0.0048 |
-0.46% |
2024-04-19 |
006575 |
华安养老2030三年(FOF) |
1.0449 |
1.0449 |
1.0436 |
1.0436 |
0.0013 |
0.12% |
2024-04-18 |
006575 |
华安养老2030三年(FOF) |
1.0436 |
1.0436 |
1.0439 |
1.0439 |
-0.0003 |
-0.03% |
2024-04-17 |
006575 |
华安养老2030三年(FOF) |
1.0439 |
1.0439 |
1.0374 |
1.0374 |
0.0065 |
0.63% |
2024-04-16 |
006575 |
华安养老2030三年(FOF) |
1.0374 |
1.0374 |
1.0426 |
1.0426 |
-0.0052 |
-0.50% |
2024-04-15 |
006575 |
华安养老2030三年(FOF) |
1.0426 |
1.0426 |
1.0380 |
1.0380 |
0.0046 |
0.44% |
2024-04-12 |
006575 |
华安养老2030三年(FOF) |
1.0380 |
1.0380 |
1.0363 |
1.0363 |
0.0017 |
0.16% |
2024-04-11 |
006575 |
华安养老2030三年(FOF) |
1.0363 |
1.0363 |
1.0330 |
1.0330 |
0.0033 |
0.32% |
2024-04-10 |
006575 |
华安养老2030三年(FOF) |
1.0330 |
1.0330 |
1.0324 |
1.0324 |
0.0006 |
0.06% |
|
2024-04-09 |
006575 |
华安养老2030三年(FOF) |
1.0324 |
1.0324 |
1.0335 |
1.0335 |
-0.0011 |
-0.11% |
2024-04-08 |
006575 |
华安养老2030三年(FOF) |
1.0335 |
1.0335 |
1.0332 |
1.0332 |
0.0003 |
0.03% |
2024-04-03 |
006575 |
华安养老2030三年(FOF) |
1.0332 |
1.0332 |
1.0307 |
1.0307 |
0.0025 |
0.24% |
2023-09-14 |
006575 |
华安养老2030三年(FOF) |
1.0565 |
1.0565 |
1.0573 |
1.0573 |
-0.0008 |
-0.08% |
2023-09-13 |
006575 |
华安养老2030三年(FOF) |
1.0573 |
1.0573 |
1.0617 |
1.0617 |
-0.0044 |
-0.41% |
2023-09-12 |
006575 |
华安养老2030三年(FOF) |
1.0617 |
1.0617 |
1.0631 |
1.0631 |
-0.0014 |
-0.13% |
2023-09-11 |
006575 |
华安养老2030三年(FOF) |
1.0631 |
1.0631 |
1.0585 |
1.0585 |
0.0046 |
0.43% |
2023-09-08 |
006575 |
华安养老2030三年(FOF) |
1.0585 |
1.0585 |
1.0596 |
1.0596 |
-0.0011 |
-0.10% |
2023-09-07 |
006575 |
华安养老2030三年(FOF) |
1.0596 |
1.0596 |
1.0683 |
1.0683 |
-0.0087 |
-0.81% |
2023-09-05 |
006575 |
华安养老2030三年(FOF) |
1.0686 |
1.0686 |
1.0733 |
1.0733 |
-0.0047 |
-0.44% |
2023-08-30 |
006575 |
华安养老2030三年(FOF) |
1.0659 |
1.0659 |
1.0642 |
1.0642 |
0.0017 |
0.16% |
2023-08-29 |
006575 |
华安养老2030三年(FOF) |
1.0642 |
1.0642 |
1.0538 |
1.0538 |
0.0104 |
0.99% |
2023-08-28 |
006575 |
华安养老2030三年(FOF) |
1.0538 |
1.0538 |
1.0506 |
1.0506 |
0.0032 |
0.30% |
2023-08-25 |
006575 |
华安养老2030三年(FOF) |
1.0506 |
1.0506 |
1.0565 |
1.0565 |
-0.0059 |
-0.56% |
2023-08-24 |
006575 |
华安养老2030三年(FOF) |
1.0565 |
1.0565 |
1.0544 |
1.0544 |
0.0021 |
0.20% |
|
2023-08-23 |
006575 |
华安养老2030三年(FOF) |
1.0544 |
1.0544 |
1.0631 |
1.0631 |
-0.0087 |
-0.82% |
2023-08-22 |
006575 |
华安养老2030三年(FOF) |
1.0631 |
1.0631 |
1.0581 |
1.0581 |
0.0050 |
0.47% |
2023-08-21 |
006575 |
华安养老2030三年(FOF) |
1.0581 |
1.0581 |
1.0649 |
1.0649 |
-0.0068 |
-0.64% |
2023-08-18 |
006575 |
华安养老2030三年(FOF) |
1.0649 |
1.0649 |
1.0725 |
1.0725 |
-0.0076 |
-0.71% |
2023-08-17 |
006575 |
华安养老2030三年(FOF) |
1.0725 |
1.0725 |
1.0690 |
1.0690 |
0.0035 |
0.33% |
2023-08-16 |
006575 |
华安养老2030三年(FOF) |
1.0690 |
1.0690 |
1.0757 |
1.0757 |
-0.0067 |
-0.62% |
2023-08-15 |
006575 |
华安养老2030三年(FOF) |
1.0757 |
1.0757 |
1.0774 |
1.0774 |
-0.0017 |
-0.16% |
2023-08-14 |
006575 |
华安养老2030三年(FOF) |
1.0774 |
1.0774 |
1.0757 |
1.0757 |
0.0017 |
0.16% |
2023-08-11 |
006575 |
华安养老2030三年(FOF) |
1.0757 |
1.0757 |
1.0875 |
1.0875 |
-0.0118 |
-1.09% |
2023-08-10 |
006575 |
华安养老2030三年(FOF) |
1.0875 |
1.0875 |
1.0860 |
1.0860 |
0.0015 |
0.14% |
2023-08-09 |
006575 |
华安养老2030三年(FOF) |
1.0860 |
1.0860 |
1.0914 |
1.0914 |
-0.0054 |
-0.49% |
2023-08-08 |
006575 |
华安养老2030三年(FOF) |
1.0914 |
1.0914 |
1.0931 |
1.0931 |
-0.0017 |
-0.16% |
2023-08-07 |
006575 |
华安养老2030三年(FOF) |
1.0931 |
1.0931 |
1.0958 |
1.0958 |
-0.0027 |
-0.25% |
2023-08-04 |
006575 |
华安养老2030三年(FOF) |
1.0958 |
1.0958 |
1.0937 |
1.0937 |
0.0021 |
0.19% |
2023-08-03 |
006575 |
华安养老2030三年(FOF) |
1.0937 |
1.0937 |
1.0923 |
1.0923 |
0.0014 |
0.13% |
2023-08-02 |
006575 |
华安养老2030三年(FOF) |
1.0923 |
1.0923 |
1.0947 |
1.0947 |
-0.0024 |
-0.22% |
2023-08-01 |
006575 |
华安养老2030三年(FOF) |
1.0947 |
1.0947 |
1.0948 |
1.0948 |
-0.0001 |
-0.01% |
2023-07-31 |
006575 |
华安养老2030三年(FOF) |
1.0948 |
1.0948 |
1.0917 |
1.0917 |
0.0031 |
0.28% |
2023-07-28 |
006575 |
华安养老2030三年(FOF) |
1.0917 |
1.0917 |
1.0848 |
1.0848 |
0.0069 |
0.64% |
2023-07-27 |
006575 |
华安养老2030三年(FOF) |
1.0848 |
1.0848 |
1.0872 |
1.0872 |
-0.0024 |
-0.22% |
2023-07-26 |
006575 |
华安养老2030三年(FOF) |
1.0872 |
1.0872 |
1.0908 |
1.0908 |
-0.0036 |
-0.33% |
2023-07-25 |
006575 |
华安养老2030三年(FOF) |
1.0908 |
1.0908 |
1.0819 |
1.0819 |
0.0089 |
0.82% |
2023-07-24 |
006575 |
华安养老2030三年(FOF) |
1.0819 |
1.0819 |
1.0821 |
1.0821 |
-0.0002 |
-0.02% |
2023-07-21 |
006575 |
华安养老2030三年(FOF) |
1.0821 |
1.0821 |
1.0834 |
1.0834 |
-0.0013 |
-0.12% |
2023-07-20 |
006575 |
华安养老2030三年(FOF) |
1.0834 |
1.0834 |
1.0916 |
1.0916 |
-0.0082 |
-0.75% |
2023-07-19 |
006575 |
华安养老2030三年(FOF) |
1.0916 |
1.0916 |
1.0906 |
1.0906 |
0.0010 |
0.09% |
2023-07-18 |
006575 |
华安养老2030三年(FOF) |
1.0906 |
1.0906 |
1.0922 |
1.0922 |
-0.0016 |
-0.15% |
2023-07-17 |
006575 |
华安养老2030三年(FOF) |
1.0922 |
1.0922 |
1.0946 |
1.0946 |
-0.0024 |
-0.22% |
2023-07-14 |
006575 |
华安养老2030三年(FOF) |
1.0946 |
1.0946 |
1.0932 |
1.0932 |
0.0014 |
0.13% |
2023-07-13 |
006575 |
华安养老2030三年(FOF) |
1.0932 |
1.0932 |
1.0860 |
1.0860 |
0.0072 |
0.66% |
2023-07-12 |
006575 |
华安养老2030三年(FOF) |
1.0860 |
1.0860 |
1.0922 |
1.0922 |
-0.0062 |
-0.57% |
2023-07-11 |
006575 |
华安养老2030三年(FOF) |
1.0922 |
1.0922 |
1.0878 |
1.0878 |
0.0044 |
0.40% |
2023-07-10 |
006575 |
华安养老2030三年(FOF) |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
2023-07-07 |
006575 |
华安养老2030三年(FOF) |
1.0881 |
1.0881 |
1.0900 |
1.0900 |
-0.0019 |
-0.17% |
2023-07-06 |
006575 |
华安养老2030三年(FOF) |
1.0900 |
1.0900 |
1.0918 |
1.0918 |
-0.0018 |
-0.16% |
2023-07-05 |
006575 |
华安养老2030三年(FOF) |
1.0918 |
1.0918 |
1.0959 |
1.0959 |
-0.0041 |
-0.37% |
2023-07-04 |
006575 |
华安养老2030三年(FOF) |
1.0959 |
1.0959 |
1.0949 |
1.0949 |
0.0010 |
0.09% |
2023-07-03 |
006575 |
华安养老2030三年(FOF) |
1.0949 |
1.0949 |
1.0907 |
1.0907 |
0.0042 |
0.39% |
2023-06-30 |
006575 |
华安养老2030三年(FOF) |
1.0907 |
1.0907 |
1.0872 |
1.0872 |
0.0035 |
0.32% |
2023-06-29 |
006575 |
华安养老2030三年(FOF) |
1.0872 |
1.0872 |
1.0867 |
1.0867 |
0.0005 |
0.05% |
2023-06-28 |
006575 |
华安养老2030三年(FOF) |
1.0867 |
1.0867 |
1.0884 |
1.0884 |
-0.0017 |
-0.16% |
2023-06-27 |
006575 |
华安养老2030三年(FOF) |
1.0884 |
1.0884 |
1.0809 |
1.0809 |
0.0075 |
0.69% |
2023-06-26 |
006575 |
华安养老2030三年(FOF) |
1.0809 |
1.0809 |
1.0935 |
1.0935 |
-0.0126 |
-1.15% |
2023-06-21 |
006575 |
华安养老2030三年(FOF) |
1.0935 |
1.0935 |
1.1063 |
1.1063 |
-0.0128 |
-1.16% |
2023-06-20 |
006575 |
华安养老2030三年(FOF) |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
2023-06-19 |
006575 |
华安养老2030三年(FOF) |
1.1062 |
1.1062 |
1.1056 |
1.1056 |
0.0006 |
0.05% |
2023-06-16 |
006575 |
华安养老2030三年(FOF) |
1.1056 |
1.1056 |
1.1007 |
1.1007 |
0.0049 |
0.45% |
2023-06-15 |
006575 |
华安养老2030三年(FOF) |
1.1007 |
1.1007 |
1.0994 |
1.0994 |
0.0013 |
0.12% |
2023-06-14 |
006575 |
华安养老2030三年(FOF) |
1.0994 |
1.0994 |
1.0977 |
1.0977 |
0.0017 |
0.15% |
2023-06-13 |
006575 |
华安养老2030三年(FOF) |
1.0977 |
1.0977 |
1.0942 |
1.0942 |
0.0035 |
0.32% |
2023-06-12 |
006575 |
华安养老2030三年(FOF) |
1.0942 |
1.0942 |
1.0936 |
1.0936 |
0.0006 |
0.05% |
2023-06-06 |
006575 |
华安养老2030三年(FOF) |
1.0877 |
1.0877 |
1.0955 |
1.0955 |
-0.0078 |
-0.71% |
2023-06-05 |
006575 |
华安养老2030三年(FOF) |
1.0955 |
1.0955 |
1.0951 |
1.0951 |
0.0004 |
0.04% |
2023-06-02 |
006575 |
华安养老2030三年(FOF) |
1.0951 |
1.0951 |
1.0898 |
1.0898 |
0.0053 |
0.49% |
2023-06-01 |
006575 |
华安养老2030三年(FOF) |
1.0898 |
1.0898 |
1.0897 |
1.0897 |
0.0001 |
0.01% |
2023-05-31 |
006575 |
华安养老2030三年(FOF) |
1.0897 |
1.0897 |
1.0903 |
1.0903 |
-0.0006 |
-0.06% |
2023-05-30 |
006575 |
华安养老2030三年(FOF) |
1.0903 |
1.0903 |
1.0864 |
1.0864 |
0.0039 |
0.36% |
2023-05-29 |
006575 |
华安养老2030三年(FOF) |
1.0864 |
1.0864 |
1.0858 |
1.0858 |
0.0006 |
0.06% |
2023-05-26 |
006575 |
华安养老2030三年(FOF) |
1.0858 |
1.0858 |
1.0801 |
1.0801 |
0.0057 |
0.53% |
2023-05-25 |
006575 |
华安养老2030三年(FOF) |
1.0801 |
1.0801 |
1.0818 |
1.0818 |
-0.0017 |
-0.16% |
2023-05-24 |
006575 |
华安养老2030三年(FOF) |
1.0818 |
1.0818 |
1.0869 |
1.0869 |
-0.0051 |
-0.47% |
2023-05-23 |
006575 |
华安养老2030三年(FOF) |
1.0869 |
1.0869 |
1.0949 |
1.0949 |
-0.0080 |
-0.73% |
2023-05-22 |
006575 |
华安养老2030三年(FOF) |
1.0949 |
1.0949 |
1.0933 |
1.0933 |
0.0016 |
0.15% |
2023-05-19 |
006575 |
华安养老2030三年(FOF) |
1.0933 |
1.0933 |
1.0930 |
1.0930 |
0.0003 |
0.03% |
2023-05-18 |
006575 |
华安养老2030三年(FOF) |
1.0930 |
1.0930 |
1.0899 |
1.0899 |
0.0031 |
0.28% |
2023-05-17 |
006575 |
华安养老2030三年(FOF) |
1.0899 |
1.0899 |
1.0902 |
1.0902 |
-0.0003 |
-0.03% |
2023-05-16 |
006575 |
华安养老2030三年(FOF) |
1.0902 |
1.0902 |
1.0942 |
1.0942 |
-0.0040 |
-0.37% |
2023-05-15 |
006575 |
华安养老2030三年(FOF) |
1.0942 |
1.0942 |
1.0904 |
1.0904 |
0.0038 |
0.35% |
2023-05-12 |
006575 |
华安养老2030三年(FOF) |
1.0904 |
1.0904 |
1.0975 |
1.0975 |
-0.0071 |
-0.65% |
2023-05-11 |
006575 |
华安养老2030三年(FOF) |
1.0975 |
1.0975 |
1.0980 |
1.0980 |
-0.0005 |
-0.05% |
2023-05-10 |
006575 |
华安养老2030三年(FOF) |
1.0980 |
1.0980 |
1.1025 |
1.1025 |
-0.0045 |
-0.41% |
2023-05-09 |
006575 |
华安养老2030三年(FOF) |
1.1025 |
1.1025 |
1.1091 |
1.1091 |
-0.0066 |
-0.60% |
2023-05-08 |
006575 |
华安养老2030三年(FOF) |
1.1091 |
1.1091 |
1.1041 |
1.1041 |
0.0050 |
0.45% |
2023-05-05 |
006575 |
华安养老2030三年(FOF) |
1.1041 |
1.1041 |
1.1089 |
1.1089 |
-0.0048 |
-0.43% |
2023-05-04 |
006575 |
华安养老2030三年(FOF) |
1.1089 |
1.1089 |
1.1102 |
1.1102 |
-0.0013 |
-0.12% |
2023-04-28 |
006575 |
华安养老2030三年(FOF) |
1.1102 |
1.1102 |
1.1019 |
1.1019 |
0.0083 |
0.75% |
2023-04-27 |
006575 |
华安养老2030三年(FOF) |
1.1019 |
1.1019 |
1.1006 |
1.1006 |
0.0013 |
0.12% |
2023-04-26 |
006575 |
华安养老2030三年(FOF) |
1.1006 |
1.1006 |
1.1020 |
1.1020 |
-0.0014 |
-0.13% |