国金惠盈纯债C基金净值查询(006760)
今天最新净值
1.2217
-0.0038 -0.3100%
2024-04-26
- 累计净值:1.2547
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.1117亿
- 最近资产:
- 基金公司:国金基金
- 基金经理:于涛
近一年,国金惠盈纯债C(006760)基金累计收益率7.46%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006760 |
国金惠盈纯债C |
1.2217 |
1.2547 |
1.2255 |
1.2585 |
-0.0038 |
-0.31% |
2024-04-25 |
006760 |
国金惠盈纯债C |
1.2255 |
1.2585 |
1.2264 |
1.2594 |
-0.0009 |
-0.07% |
2024-04-24 |
006760 |
国金惠盈纯债C |
1.2264 |
1.2594 |
1.2304 |
1.2634 |
-0.0040 |
-0.33% |
2024-04-23 |
006760 |
国金惠盈纯债C |
1.2304 |
1.2634 |
1.2281 |
1.2611 |
0.0023 |
0.19% |
2024-04-22 |
006760 |
国金惠盈纯债C |
1.2281 |
1.2611 |
1.2259 |
1.2589 |
0.0022 |
0.18% |
2024-04-19 |
006760 |
国金惠盈纯债C |
1.2259 |
1.2589 |
1.2241 |
1.2571 |
0.0018 |
0.15% |
2024-04-18 |
006760 |
国金惠盈纯债C |
1.2241 |
1.2571 |
1.2221 |
1.2551 |
0.0020 |
0.16% |
2024-04-17 |
006760 |
国金惠盈纯债C |
1.2221 |
1.2551 |
1.2207 |
1.2537 |
0.0014 |
0.11% |
2024-04-16 |
006760 |
国金惠盈纯债C |
1.2207 |
1.2537 |
1.2203 |
1.2533 |
0.0004 |
0.03% |
2024-04-15 |
006760 |
国金惠盈纯债C |
1.2203 |
1.2533 |
1.2194 |
1.2524 |
0.0009 |
0.07% |
|
2024-04-12 |
006760 |
国金惠盈纯债C |
1.2194 |
1.2524 |
1.2172 |
1.2502 |
0.0022 |
0.18% |
2024-04-11 |
006760 |
国金惠盈纯债C |
1.2172 |
1.2502 |
1.2159 |
1.2489 |
0.0013 |
0.11% |
2024-04-10 |
006760 |
国金惠盈纯债C |
1.2159 |
1.2489 |
1.2156 |
1.2486 |
0.0003 |
0.02% |
2024-04-09 |
006760 |
国金惠盈纯债C |
1.2156 |
1.2486 |
1.2141 |
1.2471 |
0.0015 |
0.12% |
2024-04-08 |
006760 |
国金惠盈纯债C |
1.2141 |
1.2471 |
1.2127 |
1.2457 |
0.0014 |
0.12% |
2024-04-03 |
006760 |
国金惠盈纯债C |
1.2127 |
1.2457 |
1.2112 |
1.2442 |
0.0015 |
0.12% |
2024-04-02 |
006760 |
国金惠盈纯债C |
1.2112 |
1.2442 |
1.2102 |
1.2432 |
0.0010 |
0.08% |
2024-04-01 |
006760 |
国金惠盈纯债C |
1.2102 |
1.2432 |
1.2109 |
1.2439 |
-0.0007 |
-0.06% |
2024-03-29 |
006760 |
国金惠盈纯债C |
1.2109 |
1.2439 |
1.2099 |
1.2429 |
0.0010 |
0.08% |
2024-03-28 |
006760 |
国金惠盈纯债C |
1.2099 |
1.2429 |
1.2095 |
1.2425 |
0.0004 |
0.03% |
2024-03-27 |
006760 |
国金惠盈纯债C |
1.2095 |
1.2425 |
1.2083 |
1.2413 |
0.0012 |
0.10% |
2024-03-26 |
006760 |
国金惠盈纯债C |
1.2083 |
1.2413 |
1.2087 |
1.2417 |
-0.0004 |
-0.03% |
2024-03-25 |
006760 |
国金惠盈纯债C |
1.2087 |
1.2417 |
1.2095 |
1.2425 |
-0.0008 |
-0.07% |
2024-03-22 |
006760 |
国金惠盈纯债C |
1.2095 |
1.2425 |
1.2098 |
1.2428 |
-0.0003 |
-0.02% |
2024-03-21 |
006760 |
国金惠盈纯债C |
1.2098 |
1.2428 |
1.2094 |
1.2424 |
0.0004 |
0.03% |
|
2024-03-20 |
006760 |
国金惠盈纯债C |
1.2094 |
1.2424 |
1.2096 |
1.2426 |
-0.0002 |
-0.02% |
2024-03-19 |
006760 |
国金惠盈纯债C |
1.2096 |
1.2426 |
1.2088 |
1.2418 |
0.0008 |
0.07% |
2024-03-18 |
006760 |
国金惠盈纯债C |
1.2088 |
1.2418 |
1.2074 |
1.2404 |
0.0014 |
0.12% |
2024-03-15 |
006760 |
国金惠盈纯债C |
1.2074 |
1.2404 |
1.2065 |
1.2395 |
0.0009 |
0.07% |
2024-03-14 |
006760 |
国金惠盈纯债C |
1.2065 |
1.2395 |
1.2072 |
1.2402 |
-0.0007 |
-0.06% |
2024-03-13 |
006760 |
国金惠盈纯债C |
1.2072 |
1.2402 |
1.2082 |
1.2412 |
-0.0010 |
-0.08% |
2024-03-12 |
006760 |
国金惠盈纯债C |
1.2082 |
1.2412 |
1.2111 |
1.2441 |
-0.0029 |
-0.24% |
2024-03-11 |
006760 |
国金惠盈纯债C |
1.2111 |
1.2441 |
1.2125 |
1.2455 |
-0.0014 |
-0.12% |
2024-03-08 |
006760 |
国金惠盈纯债C |
1.2125 |
1.2455 |
1.2128 |
1.2458 |
-0.0003 |
-0.02% |
2024-03-07 |
006760 |
国金惠盈纯债C |
1.2128 |
1.2458 |
1.2128 |
1.2458 |
0.0000 |
0.00% |
2024-03-06 |
006760 |
国金惠盈纯债C |
1.2128 |
1.2458 |
1.2103 |
1.2433 |
0.0025 |
0.21% |
2024-03-05 |
006760 |
国金惠盈纯债C |
1.2103 |
1.2433 |
1.2100 |
1.2430 |
0.0003 |
0.02% |
2024-03-04 |
006760 |
国金惠盈纯债C |
1.2100 |
1.2430 |
1.2089 |
1.2419 |
0.0011 |
0.09% |
2024-03-01 |
006760 |
国金惠盈纯债C |
1.2089 |
1.2419 |
1.2113 |
1.2443 |
-0.0024 |
-0.20% |
2024-02-29 |
006760 |
国金惠盈纯债C |
1.2113 |
1.2443 |
1.2097 |
1.2427 |
0.0016 |
0.13% |
2024-02-28 |
006760 |
国金惠盈纯债C |
1.2097 |
1.2427 |
1.2086 |
1.2416 |
0.0011 |
0.09% |
2024-02-27 |
006760 |
国金惠盈纯债C |
1.2086 |
1.2416 |
1.2077 |
1.2407 |
0.0009 |
0.07% |
2024-02-26 |
006760 |
国金惠盈纯债C |
1.2077 |
1.2407 |
1.2060 |
1.2390 |
0.0017 |
0.14% |
2024-02-23 |
006760 |
国金惠盈纯债C |
1.2060 |
1.2390 |
1.2047 |
1.2377 |
0.0013 |
0.11% |
2024-02-22 |
006760 |
国金惠盈纯债C |
1.2047 |
1.2377 |
1.2035 |
1.2365 |
0.0012 |
0.10% |
2024-02-21 |
006760 |
国金惠盈纯债C |
1.2035 |
1.2365 |
1.2030 |
1.2360 |
0.0005 |
0.04% |
2024-02-20 |
006760 |
国金惠盈纯债C |
1.2030 |
1.2360 |
1.2016 |
1.2346 |
0.0014 |
0.12% |
2024-02-19 |
006760 |
国金惠盈纯债C |
1.2016 |
1.2346 |
1.2003 |
1.2333 |
0.0013 |
0.11% |
2024-02-08 |
006760 |
国金惠盈纯债C |
1.2003 |
1.2333 |
1.2008 |
1.2338 |
-0.0005 |
-0.04% |
2024-02-07 |
006760 |
国金惠盈纯债C |
1.2008 |
1.2338 |
1.1993 |
1.2323 |
0.0015 |
0.13% |
2024-02-06 |
006760 |
国金惠盈纯债C |
1.1993 |
1.2323 |
1.2018 |
1.2348 |
-0.0025 |
-0.21% |
2024-02-05 |
006760 |
国金惠盈纯债C |
1.2018 |
1.2348 |
1.1992 |
1.2322 |
0.0026 |
0.22% |
2024-02-02 |
006760 |
国金惠盈纯债C |
1.1992 |
1.2322 |
1.1989 |
1.2319 |
0.0003 |
0.03% |
2024-02-01 |
006760 |
国金惠盈纯债C |
1.1989 |
1.2319 |
1.1987 |
1.2317 |
0.0002 |
0.02% |
2024-01-31 |
006760 |
国金惠盈纯债C |
1.1987 |
1.2317 |
1.1966 |
1.2296 |
0.0021 |
0.18% |
2024-01-30 |
006760 |
国金惠盈纯债C |
1.1966 |
1.2296 |
1.1934 |
1.2264 |
0.0032 |
0.27% |
2024-01-29 |
006760 |
国金惠盈纯债C |
1.1934 |
1.2264 |
1.1925 |
1.2255 |
0.0009 |
0.08% |
2024-01-26 |
006760 |
国金惠盈纯债C |
1.1925 |
1.2255 |
1.1923 |
1.2253 |
0.0002 |
0.02% |
2024-01-25 |
006760 |
国金惠盈纯债C |
1.1923 |
1.2253 |
1.1913 |
1.2243 |
0.0010 |
0.08% |
2024-01-24 |
006760 |
国金惠盈纯债C |
1.1913 |
1.2243 |
1.1910 |
1.2240 |
0.0003 |
0.03% |
2024-01-23 |
006760 |
国金惠盈纯债C |
1.1910 |
1.2240 |
1.1916 |
1.2246 |
-0.0006 |
-0.05% |
2024-01-22 |
006760 |
国金惠盈纯债C |
1.1916 |
1.2246 |
1.1892 |
1.2222 |
0.0024 |
0.20% |
2024-01-19 |
006760 |
国金惠盈纯债C |
1.1892 |
1.2222 |
1.1879 |
1.2209 |
0.0013 |
0.11% |
2024-01-18 |
006760 |
国金惠盈纯债C |
1.1879 |
1.2209 |
1.1872 |
1.2202 |
0.0007 |
0.06% |
2024-01-17 |
006760 |
国金惠盈纯债C |
1.1872 |
1.2202 |
1.1861 |
1.2191 |
0.0011 |
0.09% |
2024-01-16 |
006760 |
国金惠盈纯债C |
1.1861 |
1.2191 |
1.1863 |
1.2193 |
-0.0002 |
-0.02% |
2024-01-15 |
006760 |
国金惠盈纯债C |
1.1863 |
1.2193 |
1.1858 |
1.2188 |
0.0005 |
0.04% |
2024-01-12 |
006760 |
国金惠盈纯债C |
1.1858 |
1.2188 |
1.1868 |
1.2198 |
-0.0010 |
-0.08% |
2024-01-11 |
006760 |
国金惠盈纯债C |
1.1868 |
1.2198 |
1.1870 |
1.2200 |
-0.0002 |
-0.02% |
2024-01-10 |
006760 |
国金惠盈纯债C |
1.1870 |
1.2200 |
1.1875 |
1.2205 |
-0.0005 |
-0.04% |
2024-01-09 |
006760 |
国金惠盈纯债C |
1.1875 |
1.2205 |
1.1856 |
1.2186 |
0.0019 |
0.16% |
2024-01-08 |
006760 |
国金惠盈纯债C |
1.1856 |
1.2186 |
1.1849 |
1.2179 |
0.0007 |
0.06% |
2024-01-05 |
006760 |
国金惠盈纯债C |
1.1849 |
1.2179 |
1.1831 |
1.2161 |
0.0018 |
0.15% |
2024-01-04 |
006760 |
国金惠盈纯债C |
1.1831 |
1.2161 |
1.1817 |
1.2147 |
0.0014 |
0.12% |
2024-01-03 |
006760 |
国金惠盈纯债C |
1.1817 |
1.2147 |
1.1822 |
1.2152 |
-0.0005 |
-0.04% |
2024-01-02 |
006760 |
国金惠盈纯债C |
1.1822 |
1.2152 |
1.1832 |
1.2162 |
-0.0010 |
-0.08% |
2023-12-29 |
006760 |
国金惠盈纯债C |
1.1832 |
1.2162 |
1.1825 |
1.2155 |
0.0007 |
0.06% |
2023-12-28 |
006760 |
国金惠盈纯债C |
1.1825 |
1.2155 |
1.1824 |
1.2154 |
0.0001 |
0.01% |
2023-12-27 |
006760 |
国金惠盈纯债C |
1.1824 |
1.2154 |
1.1807 |
1.2137 |
0.0017 |
0.14% |
2023-12-26 |
006760 |
国金惠盈纯债C |
1.1807 |
1.2137 |
1.1804 |
1.2134 |
0.0003 |
0.03% |
2023-12-25 |
006760 |
国金惠盈纯债C |
1.1804 |
1.2134 |
1.1785 |
1.2115 |
0.0019 |
0.16% |
2023-12-22 |
006760 |
国金惠盈纯债C |
1.1785 |
1.2115 |
1.1768 |
1.2098 |
0.0017 |
0.14% |
2023-12-21 |
006760 |
国金惠盈纯债C |
1.1768 |
1.2098 |
1.1747 |
1.2077 |
0.0021 |
0.18% |
2023-12-20 |
006760 |
国金惠盈纯债C |
1.1747 |
1.2077 |
1.1748 |
1.2078 |
-0.0001 |
-0.01% |
2023-12-19 |
006760 |
国金惠盈纯债C |
1.1748 |
1.2078 |
1.1747 |
1.2077 |
0.0001 |
0.01% |
2023-12-18 |
006760 |
国金惠盈纯债C |
1.1747 |
1.2077 |
1.1734 |
1.2064 |
0.0013 |
0.11% |
2023-12-15 |
006760 |
国金惠盈纯债C |
1.1734 |
1.2064 |
1.1717 |
1.2047 |
0.0017 |
0.15% |
2023-12-14 |
006760 |
国金惠盈纯债C |
1.1717 |
1.2047 |
1.1713 |
1.2043 |
0.0004 |
0.03% |
2023-12-13 |
006760 |
国金惠盈纯债C |
1.1713 |
1.2043 |
1.1691 |
1.2021 |
0.0022 |
0.19% |
2023-12-12 |
006760 |
国金惠盈纯债C |
1.1691 |
1.2021 |
1.1689 |
1.2019 |
0.0002 |
0.02% |
2023-12-11 |
006760 |
国金惠盈纯债C |
1.1689 |
1.2019 |
1.1672 |
1.2002 |
0.0017 |
0.15% |
2023-12-08 |
006760 |
国金惠盈纯债C |
1.1672 |
1.2002 |
1.1669 |
1.1999 |
0.0003 |
0.03% |
2023-12-07 |
006760 |
国金惠盈纯债C |
1.1669 |
1.1999 |
1.1665 |
1.1995 |
0.0004 |
0.03% |
2023-12-06 |
006760 |
国金惠盈纯债C |
1.1665 |
1.1995 |
1.1666 |
1.1996 |
-0.0001 |
-0.01% |
2023-12-05 |
006760 |
国金惠盈纯债C |
1.1666 |
1.1996 |
1.1666 |
1.1996 |
0.0000 |
0.00% |
2023-12-04 |
006760 |
国金惠盈纯债C |
1.1666 |
1.1996 |
1.1671 |
1.2001 |
-0.0005 |
-0.04% |
2023-12-01 |
006760 |
国金惠盈纯债C |
1.1671 |
1.2001 |
1.1671 |
1.2001 |
0.0000 |
0.00% |
2023-11-30 |
006760 |
国金惠盈纯债C |
1.1671 |
1.2001 |
1.1658 |
1.1988 |
0.0013 |
0.11% |
2023-11-29 |
006760 |
国金惠盈纯债C |
1.1658 |
1.1988 |
1.1657 |
1.1987 |
0.0001 |
0.01% |
2023-11-28 |
006760 |
国金惠盈纯债C |
1.1657 |
1.1987 |
1.1645 |
1.1975 |
0.0012 |
0.10% |
2023-11-27 |
006760 |
国金惠盈纯债C |
1.1645 |
1.1975 |
1.1652 |
1.1982 |
-0.0007 |
-0.06% |
2023-11-24 |
006760 |
国金惠盈纯债C |
1.1652 |
1.1982 |
1.1650 |
1.1980 |
0.0002 |
0.02% |
2023-11-23 |
006760 |
国金惠盈纯债C |
1.1650 |
1.1980 |
1.1668 |
1.1998 |
-0.0018 |
-0.15% |
2023-11-22 |
006760 |
国金惠盈纯债C |
1.1668 |
1.1998 |
1.1680 |
1.2010 |
-0.0012 |
-0.10% |
2023-11-20 |
006760 |
国金惠盈纯债C |
1.1683 |
1.2013 |
1.1681 |
1.2011 |
0.0002 |
0.02% |
2023-11-17 |
006760 |
国金惠盈纯债C |
1.1681 |
1.2011 |
1.1674 |
1.2004 |
0.0007 |
0.06% |
2023-11-16 |
006760 |
国金惠盈纯债C |
1.1674 |
1.2004 |
1.1663 |
1.1993 |
0.0011 |
0.09% |
2023-11-15 |
006760 |
国金惠盈纯债C |
1.1663 |
1.1993 |
1.1661 |
1.1991 |
0.0002 |
0.02% |
2023-11-14 |
006760 |
国金惠盈纯债C |
1.1661 |
1.1991 |
1.1664 |
1.1994 |
-0.0003 |
-0.03% |
2023-11-13 |
006760 |
国金惠盈纯债C |
1.1664 |
1.1994 |
1.1654 |
1.1984 |
0.0010 |
0.09% |
2023-11-10 |
006760 |
国金惠盈纯债C |
1.1654 |
1.1984 |
1.1648 |
1.1978 |
0.0006 |
0.05% |
2023-11-09 |
006760 |
国金惠盈纯债C |
1.1648 |
1.1978 |
1.1643 |
1.1973 |
0.0005 |
0.04% |
2023-11-08 |
006760 |
国金惠盈纯债C |
1.1643 |
1.1973 |
1.1636 |
1.1966 |
0.0007 |
0.06% |
2023-11-07 |
006760 |
国金惠盈纯债C |
1.1636 |
1.1966 |
1.1639 |
1.1969 |
-0.0003 |
-0.03% |
2023-11-06 |
006760 |
国金惠盈纯债C |
1.1639 |
1.1969 |
1.1634 |
1.1964 |
0.0005 |
0.04% |
2023-11-03 |
006760 |
国金惠盈纯债C |
1.1634 |
1.1964 |
1.1634 |
1.1964 |
0.0000 |
0.00% |
2023-11-02 |
006760 |
国金惠盈纯债C |
1.1634 |
1.1964 |
1.1613 |
1.1943 |
0.0021 |
0.18% |
2023-11-01 |
006760 |
国金惠盈纯债C |
1.1613 |
1.1943 |
1.1609 |
1.1939 |
0.0004 |
0.03% |
2023-10-31 |
006760 |
国金惠盈纯债C |
1.1609 |
1.1939 |
1.1601 |
1.1931 |
0.0008 |
0.07% |
2023-10-30 |
006760 |
国金惠盈纯债C |
1.1601 |
1.1931 |
1.1593 |
1.1923 |
0.0008 |
0.07% |
2023-10-27 |
006760 |
国金惠盈纯债C |
1.1593 |
1.1923 |
1.1592 |
1.1922 |
0.0001 |
0.01% |
2023-10-26 |
006760 |
国金惠盈纯债C |
1.1592 |
1.1922 |
1.1591 |
1.1921 |
0.0001 |
0.01% |
2023-10-25 |
006760 |
国金惠盈纯债C |
1.1591 |
1.1921 |
1.1587 |
1.1917 |
0.0004 |
0.03% |
2023-10-24 |
006760 |
国金惠盈纯债C |
1.1587 |
1.1917 |
1.1593 |
1.1923 |
-0.0006 |
-0.05% |
2023-10-23 |
006760 |
国金惠盈纯债C |
1.1593 |
1.1923 |
1.1588 |
1.1918 |
0.0005 |
0.04% |
2023-10-20 |
006760 |
国金惠盈纯债C |
1.1588 |
1.1918 |
1.1587 |
1.1917 |
0.0001 |
0.01% |
2023-10-19 |
006760 |
国金惠盈纯债C |
1.1587 |
1.1917 |
1.1601 |
1.1931 |
-0.0014 |
-0.12% |
2023-10-18 |
006760 |
国金惠盈纯债C |
1.1601 |
1.1931 |
1.1605 |
1.1935 |
-0.0004 |
-0.03% |
2023-10-17 |
006760 |
国金惠盈纯债C |
1.1605 |
1.1935 |
1.1611 |
1.1941 |
-0.0006 |
-0.05% |
2023-10-16 |
006760 |
国金惠盈纯债C |
1.1611 |
1.1941 |
1.1610 |
1.1940 |
0.0001 |
0.01% |
2023-10-13 |
006760 |
国金惠盈纯债C |
1.1610 |
1.1940 |
1.1602 |
1.1932 |
0.0008 |
0.07% |
2023-10-12 |
006760 |
国金惠盈纯债C |
1.1602 |
1.1932 |
1.1601 |
1.1931 |
0.0001 |
0.01% |
2023-10-11 |
006760 |
国金惠盈纯债C |
1.1601 |
1.1931 |
1.1612 |
1.1942 |
-0.0011 |
-0.09% |
2023-10-10 |
006760 |
国金惠盈纯债C |
1.1612 |
1.1942 |
1.1619 |
1.1949 |
-0.0007 |
-0.06% |
2023-10-09 |
006760 |
国金惠盈纯债C |
1.1619 |
1.1949 |
1.1609 |
1.1939 |
0.0010 |
0.09% |
2023-09-28 |
006760 |
国金惠盈纯债C |
1.1609 |
1.1939 |
1.1597 |
1.1927 |
0.0012 |
0.10% |
2023-09-27 |
006760 |
国金惠盈纯债C |
1.1597 |
1.1927 |
1.1595 |
1.1925 |
0.0002 |
0.02% |
2023-09-26 |
006760 |
国金惠盈纯债C |
1.1595 |
1.1925 |
1.1599 |
1.1929 |
-0.0004 |
-0.03% |
2023-09-25 |
006760 |
国金惠盈纯债C |
1.1599 |
1.1929 |
1.1607 |
1.1937 |
-0.0008 |
-0.07% |
2023-09-22 |
006760 |
国金惠盈纯债C |
1.1607 |
1.1937 |
1.1614 |
1.1944 |
-0.0007 |
-0.06% |
2023-09-21 |
006760 |
国金惠盈纯债C |
1.1614 |
1.1944 |
1.1602 |
1.1932 |
0.0012 |
0.10% |
2023-09-20 |
006760 |
国金惠盈纯债C |
1.1602 |
1.1932 |
1.1601 |
1.1931 |
0.0001 |
0.01% |
2023-09-19 |
006760 |
国金惠盈纯债C |
1.1601 |
1.1931 |
1.1604 |
1.1934 |
-0.0003 |
-0.03% |
2023-09-18 |
006760 |
国金惠盈纯债C |
1.1604 |
1.1934 |
1.1614 |
1.1944 |
-0.0010 |
-0.09% |
2023-09-15 |
006760 |
国金惠盈纯债C |
1.1614 |
1.1944 |
1.1625 |
1.1955 |
-0.0011 |
-0.09% |
2023-09-14 |
006760 |
国金惠盈纯债C |
1.1625 |
1.1955 |
1.1609 |
1.1939 |
0.0016 |
0.14% |
2023-09-13 |
006760 |
国金惠盈纯债C |
1.1609 |
1.1939 |
1.1593 |
1.1923 |
0.0016 |
0.14% |
2023-09-12 |
006760 |
国金惠盈纯债C |
1.1593 |
1.1923 |
1.1588 |
1.1918 |
0.0005 |
0.04% |
2023-09-11 |
006760 |
国金惠盈纯债C |
1.1588 |
1.1918 |
1.1604 |
1.1934 |
-0.0016 |
-0.14% |
2023-09-08 |
006760 |
国金惠盈纯债C |
1.1604 |
1.1934 |
1.1619 |
1.1949 |
-0.0015 |
-0.13% |
2023-09-07 |
006760 |
国金惠盈纯债C |
1.1619 |
1.1949 |
1.1637 |
1.1967 |
-0.0018 |
-0.15% |
2023-09-06 |
006760 |
国金惠盈纯债C |
1.1637 |
1.1967 |
1.1654 |
1.1984 |
-0.0017 |
-0.15% |
2023-09-05 |
006760 |
国金惠盈纯债C |
1.1654 |
1.1984 |
1.1652 |
1.1982 |
0.0002 |
0.02% |
2023-09-04 |
006760 |
国金惠盈纯债C |
1.1652 |
1.1982 |
1.1674 |
1.2004 |
-0.0022 |
-0.19% |
2023-09-01 |
006760 |
国金惠盈纯债C |
1.1674 |
1.2004 |
1.1687 |
1.2017 |
-0.0013 |
-0.11% |
2023-08-31 |
006760 |
国金惠盈纯债C |
1.1687 |
1.2017 |
1.1683 |
1.2013 |
0.0004 |
0.03% |
2023-08-30 |
006760 |
国金惠盈纯债C |
1.1683 |
1.2013 |
1.1676 |
1.2006 |
0.0007 |
0.06% |
2023-08-29 |
006760 |
国金惠盈纯债C |
1.1676 |
1.2006 |
1.1687 |
1.2017 |
-0.0011 |
-0.09% |
2023-08-28 |
006760 |
国金惠盈纯债C |
1.1687 |
1.2017 |
1.1698 |
1.2028 |
-0.0011 |
-0.09% |
2023-08-25 |
006760 |
国金惠盈纯债C |
1.1698 |
1.2028 |
1.1705 |
1.2035 |
-0.0007 |
-0.06% |
2023-08-24 |
006760 |
国金惠盈纯债C |
1.1705 |
1.2035 |
1.1704 |
1.2034 |
0.0001 |
0.01% |
2023-08-23 |
006760 |
国金惠盈纯债C |
1.1704 |
1.2034 |
1.1702 |
1.2032 |
0.0002 |
0.02% |
2023-08-22 |
006760 |
国金惠盈纯债C |
1.1702 |
1.2032 |
1.1704 |
1.2034 |
-0.0002 |
-0.02% |
2023-08-21 |
006760 |
国金惠盈纯债C |
1.1704 |
1.2034 |
1.1688 |
1.2018 |
0.0016 |
0.14% |
2023-08-18 |
006760 |
国金惠盈纯债C |
1.1688 |
1.2018 |
1.1685 |
1.2015 |
0.0003 |
0.03% |
2023-08-17 |
006760 |
国金惠盈纯债C |
1.1685 |
1.2015 |
1.1685 |
1.2015 |
0.0000 |
0.00% |
2023-08-16 |
006760 |
国金惠盈纯债C |
1.1685 |
1.2015 |
1.1676 |
1.2006 |
0.0009 |
0.08% |
2023-08-15 |
006760 |
国金惠盈纯债C |
1.1676 |
1.2006 |
1.1655 |
1.1985 |
0.0021 |
0.18% |
2023-08-14 |
006760 |
国金惠盈纯债C |
1.1655 |
1.1985 |
1.1641 |
1.1971 |
0.0014 |
0.12% |
2023-08-11 |
006760 |
国金惠盈纯债C |
1.1641 |
1.1971 |
1.1632 |
1.1962 |
0.0009 |
0.08% |
2023-08-10 |
006760 |
国金惠盈纯债C |
1.1632 |
1.1962 |
1.1630 |
1.1960 |
0.0002 |
0.02% |
2023-08-09 |
006760 |
国金惠盈纯债C |
1.1630 |
1.1960 |
1.1625 |
1.1955 |
0.0005 |
0.04% |
2023-08-08 |
006760 |
国金惠盈纯债C |
1.1625 |
1.1955 |
1.1619 |
1.1949 |
0.0006 |
0.05% |
2023-08-07 |
006760 |
国金惠盈纯债C |
1.1619 |
1.1949 |
1.1612 |
1.1942 |
0.0007 |
0.06% |
2023-08-04 |
006760 |
国金惠盈纯债C |
1.1612 |
1.1942 |
1.1608 |
1.1938 |
0.0004 |
0.03% |
2023-08-03 |
006760 |
国金惠盈纯债C |
1.1608 |
1.1938 |
1.1596 |
1.1926 |
0.0012 |
0.10% |
2023-08-02 |
006760 |
国金惠盈纯债C |
1.1596 |
1.1926 |
1.1592 |
1.1922 |
0.0004 |
0.03% |
2023-08-01 |
006760 |
国金惠盈纯债C |
1.1592 |
1.1922 |
1.1588 |
1.1918 |
0.0004 |
0.03% |
2023-07-31 |
006760 |
国金惠盈纯债C |
1.1588 |
1.1918 |
1.1599 |
1.1929 |
-0.0011 |
-0.09% |
2023-07-28 |
006760 |
国金惠盈纯债C |
1.1599 |
1.1929 |
1.1608 |
1.1938 |
-0.0009 |
-0.08% |
2023-07-27 |
006760 |
国金惠盈纯债C |
1.1608 |
1.1938 |
1.1596 |
1.1926 |
0.0012 |
0.10% |
2023-07-26 |
006760 |
国金惠盈纯债C |
1.1596 |
1.1926 |
1.1593 |
1.1923 |
0.0003 |
0.03% |
2023-07-25 |
006760 |
国金惠盈纯债C |
1.1593 |
1.1923 |
1.1629 |
1.1959 |
-0.0036 |
-0.31% |
2023-07-24 |
006760 |
国金惠盈纯债C |
1.1629 |
1.1959 |
1.1623 |
1.1953 |
0.0006 |
0.05% |
2023-07-21 |
006760 |
国金惠盈纯债C |
1.1623 |
1.1953 |
1.1615 |
1.1945 |
0.0008 |
0.07% |
2023-07-20 |
006760 |
国金惠盈纯债C |
1.1615 |
1.1945 |
1.1612 |
1.1942 |
0.0003 |
0.03% |
2023-07-19 |
006760 |
国金惠盈纯债C |
1.1612 |
1.1942 |
1.1609 |
1.1939 |
0.0003 |
0.03% |
2023-07-18 |
006760 |
国金惠盈纯债C |
1.1609 |
1.1939 |
1.1601 |
1.1931 |
0.0008 |
0.07% |
2023-07-17 |
006760 |
国金惠盈纯债C |
1.1601 |
1.1931 |
1.1590 |
1.1920 |
0.0011 |
0.09% |
2023-07-14 |
006760 |
国金惠盈纯债C |
1.1590 |
1.1920 |
1.1590 |
1.1920 |
0.0000 |
0.00% |
2023-07-13 |
006760 |
国金惠盈纯债C |
1.1590 |
1.1920 |
1.1597 |
1.1927 |
-0.0007 |
-0.06% |
2023-07-12 |
006760 |
国金惠盈纯债C |
1.1597 |
1.1927 |
1.1599 |
1.1929 |
-0.0002 |
-0.02% |
2023-07-11 |
006760 |
国金惠盈纯债C |
1.1599 |
1.1929 |
1.1593 |
1.1923 |
0.0006 |
0.05% |
2023-07-10 |
006760 |
国金惠盈纯债C |
1.1593 |
1.1923 |
1.1590 |
1.1920 |
0.0003 |
0.03% |
2023-07-07 |
006760 |
国金惠盈纯债C |
1.1590 |
1.1920 |
1.1584 |
1.1914 |
0.0006 |
0.05% |
2023-07-06 |
006760 |
国金惠盈纯债C |
1.1584 |
1.1914 |
1.1578 |
1.1908 |
0.0006 |
0.05% |
2023-07-05 |
006760 |
国金惠盈纯债C |
1.1578 |
1.1908 |
1.1569 |
1.1899 |
0.0009 |
0.08% |
2023-07-04 |
006760 |
国金惠盈纯债C |
1.1569 |
1.1899 |
1.1569 |
1.1899 |
0.0000 |
0.00% |
2023-07-03 |
006760 |
国金惠盈纯债C |
1.1569 |
1.1899 |
1.1568 |
1.1898 |
0.0001 |
0.01% |
2023-06-30 |
006760 |
国金惠盈纯债C |
1.1568 |
1.1898 |
1.1552 |
1.1882 |
0.0016 |
0.14% |
2023-06-29 |
006760 |
国金惠盈纯债C |
1.1552 |
1.1882 |
1.1545 |
1.1875 |
0.0007 |
0.06% |
2023-06-28 |
006760 |
国金惠盈纯债C |
1.1545 |
1.1875 |
1.1543 |
1.1873 |
0.0002 |
0.02% |
2023-06-27 |
006760 |
国金惠盈纯债C |
1.1543 |
1.1873 |
1.1550 |
1.1880 |
-0.0007 |
-0.06% |
2023-06-26 |
006760 |
国金惠盈纯债C |
1.1550 |
1.1880 |
1.1542 |
1.1872 |
0.0008 |
0.07% |
2023-06-21 |
006760 |
国金惠盈纯债C |
1.1542 |
1.1872 |
1.1528 |
1.1858 |
0.0014 |
0.12% |
2023-06-20 |
006760 |
国金惠盈纯债C |
1.1528 |
1.1858 |
1.1523 |
1.1853 |
0.0005 |
0.04% |
2023-06-19 |
006760 |
国金惠盈纯债C |
1.1523 |
1.1853 |
1.1541 |
1.1871 |
-0.0018 |
-0.16% |
2023-06-16 |
006760 |
国金惠盈纯债C |
1.1541 |
1.1871 |
1.1560 |
1.1890 |
-0.0019 |
-0.16% |
2023-06-15 |
006760 |
国金惠盈纯债C |
1.1560 |
1.1890 |
1.1573 |
1.1903 |
-0.0013 |
-0.11% |
2023-06-14 |
006760 |
国金惠盈纯债C |
1.1573 |
1.1903 |
1.1570 |
1.1900 |
0.0003 |
0.03% |
2023-06-13 |
006760 |
国金惠盈纯债C |
1.1570 |
1.1900 |
1.1549 |
1.1879 |
0.0021 |
0.18% |
2023-06-12 |
006760 |
国金惠盈纯债C |
1.1549 |
1.1879 |
1.1543 |
1.1873 |
0.0006 |
0.05% |
2023-06-09 |
006760 |
国金惠盈纯债C |
1.1543 |
1.1873 |
1.1531 |
1.1861 |
0.0012 |
0.10% |
2023-06-08 |
006760 |
国金惠盈纯债C |
1.1531 |
1.1861 |
1.1530 |
1.1860 |
0.0001 |
0.01% |
2023-06-07 |
006760 |
国金惠盈纯债C |
1.1530 |
1.1860 |
1.1517 |
1.1847 |
0.0013 |
0.11% |
2023-06-06 |
006760 |
国金惠盈纯债C |
1.1517 |
1.1847 |
1.1508 |
1.1838 |
0.0009 |
0.08% |
2023-06-05 |
006760 |
国金惠盈纯债C |
1.1508 |
1.1838 |
1.1501 |
1.1831 |
0.0007 |
0.06% |
2023-06-02 |
006760 |
国金惠盈纯债C |
1.1501 |
1.1831 |
1.1512 |
1.1842 |
-0.0011 |
-0.10% |
2023-06-01 |
006760 |
国金惠盈纯债C |
1.1512 |
1.1842 |
1.1502 |
1.1832 |
0.0010 |
0.09% |
2023-05-31 |
006760 |
国金惠盈纯债C |
1.1502 |
1.1832 |
1.1500 |
1.1830 |
0.0002 |
0.02% |
2023-05-30 |
006760 |
国金惠盈纯债C |
1.1500 |
1.1830 |
1.1496 |
1.1826 |
0.0004 |
0.03% |
2023-05-29 |
006760 |
国金惠盈纯债C |
1.1496 |
1.1826 |
1.1490 |
1.1820 |
0.0006 |
0.05% |
2023-05-26 |
006760 |
国金惠盈纯债C |
1.1490 |
1.1820 |
1.1495 |
1.1825 |
-0.0005 |
-0.04% |
2023-05-25 |
006760 |
国金惠盈纯债C |
1.1495 |
1.1825 |
1.1506 |
1.1836 |
-0.0011 |
-0.10% |
2023-05-24 |
006760 |
国金惠盈纯债C |
1.1506 |
1.1836 |
1.1510 |
1.1840 |
-0.0004 |
-0.03% |
2023-05-23 |
006760 |
国金惠盈纯债C |
1.1510 |
1.1840 |
1.1494 |
1.1824 |
0.0016 |
0.14% |
2023-05-22 |
006760 |
国金惠盈纯债C |
1.1494 |
1.1824 |
1.1481 |
1.1811 |
0.0013 |
0.11% |
2023-05-19 |
006760 |
国金惠盈纯债C |
1.1481 |
1.1811 |
1.1474 |
1.1804 |
0.0007 |
0.06% |
2023-05-18 |
006760 |
国金惠盈纯债C |
1.1474 |
1.1804 |
1.1479 |
1.1809 |
-0.0005 |
-0.04% |
2023-05-17 |
006760 |
国金惠盈纯债C |
1.1479 |
1.1809 |
1.1481 |
1.1811 |
-0.0002 |
-0.02% |
2023-05-16 |
006760 |
国金惠盈纯债C |
1.1481 |
1.1811 |
1.1485 |
1.1815 |
-0.0004 |
-0.03% |
2023-05-15 |
006760 |
国金惠盈纯债C |
1.1485 |
1.1815 |
1.1493 |
1.1823 |
-0.0008 |
-0.07% |
2023-05-12 |
006760 |
国金惠盈纯债C |
1.1493 |
1.1823 |
1.1502 |
1.1832 |
-0.0009 |
-0.08% |
2023-05-11 |
006760 |
国金惠盈纯债C |
1.1502 |
1.1832 |
1.1490 |
1.1820 |
0.0012 |
0.10% |
2023-05-10 |
006760 |
国金惠盈纯债C |
1.1490 |
1.1820 |
1.1474 |
1.1804 |
0.0016 |
0.14% |
2023-05-09 |
006760 |
国金惠盈纯债C |
1.1474 |
1.1804 |
1.1467 |
1.1797 |
0.0007 |
0.06% |
2023-05-08 |
006760 |
国金惠盈纯债C |
1.1467 |
1.1797 |
1.1479 |
1.1809 |
-0.0012 |
-0.10% |
2023-05-05 |
006760 |
国金惠盈纯债C |
1.1479 |
1.1809 |
1.1456 |
1.1786 |
0.0023 |
0.20% |
2023-05-04 |
006760 |
国金惠盈纯债C |
1.1456 |
1.1786 |
1.1434 |
1.1764 |
0.0022 |
0.19% |