泰康安和纯债6个月定开债券基金净值查询(007145)
今天最新净值
1.0743
0.0002 0.0200%
2024-04-26
- 累计净值:1.2166
- 成立日期:2019-05-15
- 基金类型:
- 成立份额:
- 最近份额:43.4110亿
- 最近资产:
- 基金公司:泰康资产
- 基金经理:经惠云
近一年,泰康安和纯债6个月定开债券(007145)基金累计收益率5.74%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007145 |
泰康安和纯债6个月定开债券 |
1.0743 |
1.2166 |
1.0741 |
1.2164 |
0.0002 |
0.02% |
2024-04-19 |
007145 |
泰康安和纯债6个月定开债券 |
1.0741 |
1.2164 |
1.0703 |
1.2126 |
0.0038 |
0.36% |
2024-04-12 |
007145 |
泰康安和纯债6个月定开债券 |
1.0703 |
1.2126 |
1.0666 |
1.2089 |
0.0037 |
0.35% |
2024-04-03 |
007145 |
泰康安和纯债6个月定开债券 |
1.0666 |
1.2089 |
1.0656 |
1.2079 |
0.0010 |
0.09% |
2024-03-15 |
007145 |
泰康安和纯债6个月定开债券 |
1.0639 |
1.2062 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
007145 |
泰康安和纯债6个月定开债券 |
1.0657 |
1.2080 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
007145 |
泰康安和纯债6个月定开债券 |
1.0639 |
1.2062 |
1.0650 |
1.2073 |
-0.0011 |
-0.10% |
2024-02-29 |
007145 |
泰康安和纯债6个月定开债券 |
1.0650 |
1.2073 |
1.0641 |
1.2064 |
0.0009 |
0.08% |
2024-02-28 |
007145 |
泰康安和纯债6个月定开债券 |
1.0641 |
1.2064 |
1.0636 |
1.2059 |
0.0005 |
0.05% |
2024-02-27 |
007145 |
泰康安和纯债6个月定开债券 |
1.0636 |
1.2059 |
1.0631 |
1.2054 |
0.0005 |
0.05% |
|
2024-02-26 |
007145 |
泰康安和纯债6个月定开债券 |
1.0631 |
1.2054 |
1.0623 |
1.2046 |
0.0008 |
0.08% |
2024-02-23 |
007145 |
泰康安和纯债6个月定开债券 |
1.0623 |
1.2046 |
1.0616 |
1.2039 |
0.0007 |
0.07% |
2024-02-22 |
007145 |
泰康安和纯债6个月定开债券 |
1.0616 |
1.2039 |
1.0608 |
1.2031 |
0.0008 |
0.08% |
2024-02-21 |
007145 |
泰康安和纯债6个月定开债券 |
1.0608 |
1.2031 |
1.0603 |
1.2026 |
0.0005 |
0.05% |
2024-02-20 |
007145 |
泰康安和纯债6个月定开债券 |
1.0603 |
1.2026 |
1.0598 |
1.2021 |
0.0005 |
0.05% |
2024-02-19 |
007145 |
泰康安和纯债6个月定开债券 |
1.0598 |
1.2021 |
1.0590 |
1.2013 |
0.0008 |
0.08% |
2024-02-08 |
007145 |
泰康安和纯债6个月定开债券 |
1.0590 |
1.2013 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
007145 |
泰康安和纯债6个月定开债券 |
1.0575 |
1.1998 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
007145 |
泰康安和纯债6个月定开债券 |
1.0547 |
1.1970 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
007145 |
泰康安和纯债6个月定开债券 |
1.0532 |
1.1955 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
007145 |
泰康安和纯债6个月定开债券 |
1.0514 |
1.1937 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
007145 |
泰康安和纯债6个月定开债券 |
1.0493 |
1.1916 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
007145 |
泰康安和纯债6个月定开债券 |
1.0481 |
1.1904 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
007145 |
泰康安和纯债6个月定开债券 |
1.0448 |
1.1871 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
007145 |
泰康安和纯债6个月定开债券 |
1.0431 |
1.1854 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-12-08 |
007145 |
泰康安和纯债6个月定开债券 |
1.0414 |
1.1837 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
007145 |
泰康安和纯债6个月定开债券 |
1.0417 |
1.1840 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
007145 |
泰康安和纯债6个月定开债券 |
1.0418 |
1.1841 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
007145 |
泰康安和纯债6个月定开债券 |
1.0417 |
1.1840 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
007145 |
泰康安和纯债6个月定开债券 |
1.0394 |
1.1817 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
007145 |
泰康安和纯债6个月定开债券 |
1.0374 |
1.1797 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
007145 |
泰康安和纯债6个月定开债券 |
1.0352 |
1.1775 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
007145 |
泰康安和纯债6个月定开债券 |
1.0345 |
1.1768 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
007145 |
泰康安和纯债6个月定开债券 |
1.0345 |
1.1768 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
007145 |
泰康安和纯债6个月定开债券 |
1.0333 |
1.1756 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
007145 |
泰康安和纯债6个月定开债券 |
1.0330 |
1.1753 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
007145 |
泰康安和纯债6个月定开债券 |
1.0321 |
1.1744 |
1.0316 |
1.1739 |
0.0005 |
0.05% |
2023-09-08 |
007145 |
泰康安和纯债6个月定开债券 |
1.0316 |
1.1739 |
1.0355 |
1.1778 |
-0.0039 |
-0.38% |
2023-09-01 |
007145 |
泰康安和纯债6个月定开债券 |
1.0355 |
1.1778 |
1.0362 |
1.1785 |
-0.0007 |
-0.07% |
2023-08-25 |
007145 |
泰康安和纯债6个月定开债券 |
1.0362 |
1.1785 |
1.0349 |
1.1772 |
0.0013 |
0.13% |
2023-08-18 |
007145 |
泰康安和纯债6个月定开债券 |
1.0349 |
1.1772 |
1.0335 |
1.1758 |
0.0014 |
0.14% |
2023-08-15 |
007145 |
泰康安和纯债6个月定开债券 |
1.0335 |
1.1758 |
1.0323 |
1.1746 |
0.0012 |
0.12% |
2023-08-14 |
007145 |
泰康安和纯债6个月定开债券 |
1.0323 |
1.1746 |
1.0315 |
1.1738 |
0.0008 |
0.08% |
2023-08-11 |
007145 |
泰康安和纯债6个月定开债券 |
1.0315 |
1.1738 |
1.0311 |
1.1734 |
0.0004 |
0.04% |
2023-08-10 |
007145 |
泰康安和纯债6个月定开债券 |
1.0311 |
1.1734 |
1.0308 |
1.1731 |
0.0003 |
0.03% |
2023-08-09 |
007145 |
泰康安和纯债6个月定开债券 |
1.0308 |
1.1731 |
1.0306 |
1.1729 |
0.0002 |
0.02% |
2023-08-08 |
007145 |
泰康安和纯债6个月定开债券 |
1.0306 |
1.1729 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-08-04 |
007145 |
泰康安和纯债6个月定开债券 |
1.0470 |
1.1719 |
1.0460 |
1.1709 |
0.0010 |
0.10% |
2023-07-28 |
007145 |
泰康安和纯债6个月定开债券 |
1.0460 |
1.1709 |
1.0468 |
1.1717 |
-0.0008 |
-0.08% |
2023-07-21 |
007145 |
泰康安和纯债6个月定开债券 |
1.0468 |
1.1717 |
1.0450 |
1.1699 |
0.0018 |
0.17% |
2023-07-14 |
007145 |
泰康安和纯债6个月定开债券 |
1.0450 |
1.1699 |
1.0438 |
1.1687 |
0.0012 |
0.12% |
2023-07-07 |
007145 |
泰康安和纯债6个月定开债券 |
1.0438 |
1.1687 |
1.0423 |
1.1672 |
0.0015 |
0.14% |
2023-06-30 |
007145 |
泰康安和纯债6个月定开债券 |
1.0423 |
1.1672 |
1.0406 |
1.1655 |
0.0017 |
0.16% |
2023-06-21 |
007145 |
泰康安和纯债6个月定开债券 |
1.0406 |
1.1655 |
1.0514 |
1.1658 |
-0.0108 |
-1.03% |
2023-06-16 |
007145 |
泰康安和纯债6个月定开债券 |
1.0514 |
1.1658 |
1.0510 |
1.1654 |
0.0004 |
0.04% |
2023-06-09 |
007145 |
泰康安和纯债6个月定开债券 |
1.0510 |
1.1654 |
1.0493 |
1.1637 |
0.0017 |
0.16% |
2023-06-02 |
007145 |
泰康安和纯债6个月定开债券 |
1.0493 |
1.1637 |
1.0480 |
1.1624 |
0.0013 |
0.12% |
2023-05-26 |
007145 |
泰康安和纯债6个月定开债券 |
1.0480 |
1.1624 |
1.0473 |
1.1617 |
0.0007 |
0.07% |
2023-05-19 |
007145 |
泰康安和纯债6个月定开债券 |
1.0473 |
1.1617 |
1.0468 |
1.1612 |
0.0005 |
0.05% |
2023-05-12 |
007145 |
泰康安和纯债6个月定开债券 |
1.0468 |
1.1612 |
1.0446 |
1.1590 |
0.0022 |
0.21% |
2023-05-05 |
007145 |
泰康安和纯债6个月定开债券 |
1.0446 |
1.1590 |
1.0431 |
1.1575 |
0.0015 |
0.14% |
2023-04-28 |
007145 |
泰康安和纯债6个月定开债券 |
1.0431 |
1.1575 |
1.0415 |
1.1559 |
0.0016 |
0.15% |