合煦智远消费主题股票发起式A基金净值查询(007287)
今天最新净值
1.1315
0.0151 1.3500%
2024-04-26
盘中实时估值(仅供参考)
1.1293
0.0129 1.1569%
- 累计净值:1.1315
- 成立日期:2019-07-03
- 基金类型:
- 成立份额:
- 最近份额:0.4733亿
- 最近资产:
- 基金公司:合煦智远基金
- 基金经理:程卉超 杨志勇
近一年,合煦智远消费主题股票发起式A(007287)基金累计收益率-7.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1315 |
1.1315 |
1.1164 |
1.1164 |
0.0151 |
1.35% |
2024-04-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1164 |
1.1164 |
1.1165 |
1.1165 |
-0.0001 |
-0.01% |
2024-04-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1165 |
1.1165 |
1.1153 |
1.1153 |
0.0012 |
0.11% |
2024-04-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1153 |
1.1153 |
1.1142 |
1.1142 |
0.0011 |
0.10% |
2024-04-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1142 |
1.1142 |
1.1074 |
1.1074 |
0.0068 |
0.61% |
2024-04-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1074 |
1.1074 |
1.1145 |
1.1145 |
-0.0071 |
-0.64% |
2024-04-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1145 |
1.1145 |
1.1069 |
1.1069 |
0.0076 |
0.69% |
2024-04-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1069 |
1.1069 |
1.0985 |
1.0985 |
0.0084 |
0.76% |
2024-04-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0985 |
1.0985 |
1.1056 |
1.1056 |
-0.0071 |
-0.64% |
2024-04-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1056 |
1.1056 |
1.0832 |
1.0832 |
0.0224 |
2.07% |
|
2024-04-12 |
007287 |
合煦智远消费主题股票发起式A |
1.0832 |
1.0832 |
1.0929 |
1.0929 |
-0.0097 |
-0.89% |
2024-04-11 |
007287 |
合煦智远消费主题股票发起式A |
1.0929 |
1.0929 |
1.0928 |
1.0928 |
0.0001 |
0.01% |
2024-04-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0928 |
1.0928 |
1.1023 |
1.1023 |
-0.0095 |
-0.86% |
2024-04-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1023 |
1.1023 |
1.1077 |
1.1077 |
-0.0054 |
-0.49% |
2024-04-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1077 |
1.1077 |
1.1260 |
1.1260 |
-0.0183 |
-1.63% |
2024-04-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1260 |
1.1260 |
1.1233 |
1.1233 |
0.0027 |
0.24% |
2024-04-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1233 |
1.1233 |
1.1267 |
1.1267 |
-0.0034 |
-0.30% |
2024-04-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1267 |
1.1267 |
1.1067 |
1.1067 |
0.0200 |
1.81% |
2024-03-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1067 |
1.1067 |
1.1014 |
1.1014 |
0.0053 |
0.48% |
2024-03-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1014 |
1.1014 |
1.0955 |
1.0955 |
0.0059 |
0.54% |
2024-03-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0955 |
1.0955 |
1.1017 |
1.1017 |
-0.0062 |
-0.56% |
2024-03-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1017 |
1.1017 |
1.0982 |
1.0982 |
0.0035 |
0.32% |
2024-03-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0982 |
1.0982 |
1.1038 |
1.1038 |
-0.0056 |
-0.51% |
2024-03-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1038 |
1.1038 |
1.1153 |
1.1153 |
-0.0115 |
-1.03% |
2024-03-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1153 |
1.1153 |
1.1163 |
1.1163 |
-0.0010 |
-0.09% |
|
2024-03-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1163 |
1.1163 |
1.1179 |
1.1179 |
-0.0016 |
-0.14% |
2024-03-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1179 |
1.1179 |
1.1184 |
1.1184 |
-0.0005 |
-0.04% |
2024-03-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1184 |
1.1184 |
1.1140 |
1.1140 |
0.0044 |
0.39% |
2024-03-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1140 |
1.1140 |
1.1097 |
1.1097 |
0.0043 |
0.39% |
2024-03-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1097 |
1.1097 |
1.1104 |
1.1104 |
-0.0007 |
-0.06% |
2024-03-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1104 |
1.1104 |
1.1190 |
1.1190 |
-0.0086 |
-0.77% |
2024-03-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1190 |
1.1190 |
1.1004 |
1.1004 |
0.0186 |
1.69% |
2024-03-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1004 |
1.1004 |
1.0875 |
1.0875 |
0.0129 |
1.19% |
2024-03-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0875 |
1.0875 |
1.0853 |
1.0853 |
0.0022 |
0.20% |
2024-03-07 |
007287 |
合煦智远消费主题股票发起式A |
1.0853 |
1.0853 |
1.0886 |
1.0886 |
-0.0033 |
-0.30% |
2024-03-06 |
007287 |
合煦智远消费主题股票发起式A |
1.0886 |
1.0886 |
1.0971 |
1.0971 |
-0.0085 |
-0.77% |
2024-03-05 |
007287 |
合煦智远消费主题股票发起式A |
1.0971 |
1.0971 |
1.0960 |
1.0960 |
0.0011 |
0.10% |
2024-03-04 |
007287 |
合煦智远消费主题股票发起式A |
1.0960 |
1.0960 |
1.1015 |
1.1015 |
-0.0055 |
-0.50% |
2024-03-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1015 |
1.1015 |
1.0990 |
1.0990 |
0.0025 |
0.23% |
2024-02-29 |
007287 |
合煦智远消费主题股票发起式A |
1.0990 |
1.0990 |
1.0776 |
1.0776 |
0.0214 |
1.99% |
2024-02-28 |
007287 |
合煦智远消费主题股票发起式A |
1.0776 |
1.0776 |
1.0907 |
1.0907 |
-0.0131 |
-1.20% |
2024-02-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0907 |
1.0907 |
1.0810 |
1.0810 |
0.0097 |
0.90% |
2024-02-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0810 |
1.0810 |
1.0864 |
1.0864 |
-0.0054 |
-0.50% |
2024-02-23 |
007287 |
合煦智远消费主题股票发起式A |
1.0864 |
1.0864 |
1.0882 |
1.0882 |
-0.0018 |
-0.17% |
2024-02-22 |
007287 |
合煦智远消费主题股票发起式A |
1.0882 |
1.0882 |
1.0846 |
1.0846 |
0.0036 |
0.33% |
2024-02-21 |
007287 |
合煦智远消费主题股票发起式A |
1.0846 |
1.0846 |
1.0665 |
1.0665 |
0.0181 |
1.70% |
2024-02-20 |
007287 |
合煦智远消费主题股票发起式A |
1.0665 |
1.0665 |
1.0638 |
1.0638 |
0.0027 |
0.25% |
2024-02-19 |
007287 |
合煦智远消费主题股票发起式A |
1.0638 |
1.0638 |
1.0626 |
1.0626 |
0.0012 |
0.11% |
2024-02-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0626 |
1.0626 |
1.0554 |
1.0554 |
0.0072 |
0.68% |
2024-02-07 |
007287 |
合煦智远消费主题股票发起式A |
1.0554 |
1.0554 |
1.0374 |
1.0374 |
0.0180 |
1.74% |
2024-02-06 |
007287 |
合煦智远消费主题股票发起式A |
1.0374 |
1.0374 |
0.9981 |
0.9981 |
0.0393 |
3.94% |
2024-02-05 |
007287 |
合煦智远消费主题股票发起式A |
0.9981 |
0.9981 |
0.9959 |
0.9959 |
0.0022 |
0.22% |
2024-02-02 |
007287 |
合煦智远消费主题股票发起式A |
0.9959 |
0.9959 |
1.0047 |
1.0047 |
-0.0088 |
-0.88% |
2024-02-01 |
007287 |
合煦智远消费主题股票发起式A |
1.0047 |
1.0047 |
1.0062 |
1.0062 |
-0.0015 |
-0.15% |
2024-01-31 |
007287 |
合煦智远消费主题股票发起式A |
1.0062 |
1.0062 |
1.0229 |
1.0229 |
-0.0167 |
-1.63% |
2024-01-30 |
007287 |
合煦智远消费主题股票发起式A |
1.0229 |
1.0229 |
1.0443 |
1.0443 |
-0.0214 |
-2.05% |
2024-01-29 |
007287 |
合煦智远消费主题股票发起式A |
1.0443 |
1.0443 |
1.0422 |
1.0422 |
0.0021 |
0.20% |
2024-01-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0422 |
1.0422 |
1.0405 |
1.0405 |
0.0017 |
0.16% |
2024-01-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0405 |
1.0405 |
1.0196 |
1.0196 |
0.0209 |
2.05% |
2024-01-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0196 |
1.0196 |
1.0094 |
1.0094 |
0.0102 |
1.01% |
2024-01-23 |
007287 |
合煦智远消费主题股票发起式A |
1.0094 |
1.0094 |
1.0095 |
1.0095 |
-0.0001 |
-0.01% |
2024-01-22 |
007287 |
合煦智远消费主题股票发起式A |
1.0095 |
1.0095 |
1.0331 |
1.0331 |
-0.0236 |
-2.28% |
2024-01-19 |
007287 |
合煦智远消费主题股票发起式A |
1.0331 |
1.0331 |
1.0305 |
1.0305 |
0.0026 |
0.25% |
2024-01-18 |
007287 |
合煦智远消费主题股票发起式A |
1.0305 |
1.0305 |
1.0235 |
1.0235 |
0.0070 |
0.68% |
2024-01-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0235 |
1.0235 |
1.0457 |
1.0457 |
-0.0222 |
-2.12% |
2024-01-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0457 |
1.0457 |
1.0413 |
1.0413 |
0.0044 |
0.42% |
2024-01-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0413 |
1.0413 |
1.0398 |
1.0398 |
0.0015 |
0.14% |
2024-01-12 |
007287 |
合煦智远消费主题股票发起式A |
1.0398 |
1.0398 |
1.0423 |
1.0423 |
-0.0025 |
-0.24% |
2024-01-11 |
007287 |
合煦智远消费主题股票发起式A |
1.0423 |
1.0423 |
1.0367 |
1.0367 |
0.0056 |
0.54% |
2024-01-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0367 |
1.0367 |
1.0343 |
1.0343 |
0.0024 |
0.23% |
2024-01-09 |
007287 |
合煦智远消费主题股票发起式A |
1.0343 |
1.0343 |
1.0287 |
1.0287 |
0.0056 |
0.54% |
2024-01-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0287 |
1.0287 |
1.0413 |
1.0413 |
-0.0126 |
-1.21% |
2024-01-05 |
007287 |
合煦智远消费主题股票发起式A |
1.0413 |
1.0413 |
1.0441 |
1.0441 |
-0.0028 |
-0.27% |
2024-01-04 |
007287 |
合煦智远消费主题股票发起式A |
1.0441 |
1.0441 |
1.0545 |
1.0545 |
-0.0104 |
-0.99% |
2024-01-03 |
007287 |
合煦智远消费主题股票发起式A |
1.0545 |
1.0545 |
1.0553 |
1.0553 |
-0.0008 |
-0.08% |
2024-01-02 |
007287 |
合煦智远消费主题股票发起式A |
1.0553 |
1.0553 |
1.0698 |
1.0698 |
-0.0145 |
-1.36% |
2023-12-29 |
007287 |
合煦智远消费主题股票发起式A |
1.0698 |
1.0698 |
1.0688 |
1.0688 |
0.0010 |
0.09% |
2023-12-28 |
007287 |
合煦智远消费主题股票发起式A |
1.0688 |
1.0688 |
1.0454 |
1.0454 |
0.0234 |
2.24% |
2023-12-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0454 |
1.0454 |
1.0398 |
1.0398 |
0.0056 |
0.54% |
2023-12-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0398 |
1.0398 |
1.0485 |
1.0485 |
-0.0087 |
-0.83% |
2023-12-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0485 |
1.0485 |
1.0461 |
1.0461 |
0.0024 |
0.23% |
2023-12-22 |
007287 |
合煦智远消费主题股票发起式A |
1.0461 |
1.0461 |
1.0477 |
1.0477 |
-0.0016 |
-0.15% |
2023-12-21 |
007287 |
合煦智远消费主题股票发起式A |
1.0477 |
1.0477 |
1.0383 |
1.0383 |
0.0094 |
0.91% |
2023-12-20 |
007287 |
合煦智远消费主题股票发起式A |
1.0383 |
1.0383 |
1.0507 |
1.0507 |
-0.0124 |
-1.18% |
2023-12-19 |
007287 |
合煦智远消费主题股票发起式A |
1.0507 |
1.0507 |
1.0507 |
1.0507 |
0.0000 |
0.00% |
2023-12-18 |
007287 |
合煦智远消费主题股票发起式A |
1.0507 |
1.0507 |
1.0548 |
1.0548 |
-0.0041 |
-0.39% |
2023-12-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0548 |
1.0548 |
1.0530 |
1.0530 |
0.0018 |
0.17% |
2023-12-14 |
007287 |
合煦智远消费主题股票发起式A |
1.0530 |
1.0530 |
1.0592 |
1.0592 |
-0.0062 |
-0.59% |
2023-12-13 |
007287 |
合煦智远消费主题股票发起式A |
1.0592 |
1.0592 |
1.0796 |
1.0796 |
-0.0204 |
-1.89% |
2023-12-12 |
007287 |
合煦智远消费主题股票发起式A |
1.0796 |
1.0796 |
1.0727 |
1.0727 |
0.0069 |
0.64% |
2023-12-11 |
007287 |
合煦智远消费主题股票发起式A |
1.0727 |
1.0727 |
1.0725 |
1.0725 |
0.0002 |
0.02% |
2023-12-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0725 |
1.0725 |
1.0727 |
1.0727 |
-0.0002 |
-0.02% |
2023-12-07 |
007287 |
合煦智远消费主题股票发起式A |
1.0727 |
1.0727 |
1.0743 |
1.0743 |
-0.0016 |
-0.15% |
2023-12-06 |
007287 |
合煦智远消费主题股票发起式A |
1.0743 |
1.0743 |
1.0712 |
1.0712 |
0.0031 |
0.29% |
2023-12-05 |
007287 |
合煦智远消费主题股票发起式A |
1.0712 |
1.0712 |
1.0875 |
1.0875 |
-0.0163 |
-1.50% |
2023-12-04 |
007287 |
合煦智远消费主题股票发起式A |
1.0875 |
1.0875 |
1.0943 |
1.0943 |
-0.0068 |
-0.62% |
2023-12-01 |
007287 |
合煦智远消费主题股票发起式A |
1.0943 |
1.0943 |
1.0986 |
1.0986 |
-0.0043 |
-0.39% |
2023-11-30 |
007287 |
合煦智远消费主题股票发起式A |
1.0986 |
1.0986 |
1.0926 |
1.0926 |
0.0060 |
0.55% |
2023-11-29 |
007287 |
合煦智远消费主题股票发起式A |
1.0926 |
1.0926 |
1.0983 |
1.0983 |
-0.0057 |
-0.52% |
2023-11-28 |
007287 |
合煦智远消费主题股票发起式A |
1.0983 |
1.0983 |
1.0953 |
1.0953 |
0.0030 |
0.27% |
2023-11-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0953 |
1.0953 |
1.1045 |
1.1045 |
-0.0092 |
-0.83% |
2023-11-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1045 |
1.1045 |
1.1072 |
1.1072 |
-0.0027 |
-0.24% |
2023-11-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1072 |
1.1072 |
1.1038 |
1.1038 |
0.0034 |
0.31% |
2023-11-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1038 |
1.1038 |
1.1109 |
1.1109 |
-0.0071 |
-0.64% |
2023-11-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1024 |
1.1024 |
1.0933 |
1.0933 |
0.0091 |
0.83% |
2023-11-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0933 |
1.0933 |
1.0957 |
1.0957 |
-0.0024 |
-0.22% |
2023-11-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0957 |
1.0957 |
1.1025 |
1.1025 |
-0.0068 |
-0.62% |
2023-11-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1025 |
1.1025 |
1.0964 |
1.0964 |
0.0061 |
0.56% |
2023-11-14 |
007287 |
合煦智远消费主题股票发起式A |
1.0964 |
1.0964 |
1.0953 |
1.0953 |
0.0011 |
0.10% |
2023-11-13 |
007287 |
合煦智远消费主题股票发起式A |
1.0953 |
1.0953 |
1.0998 |
1.0998 |
-0.0045 |
-0.41% |
2023-11-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0998 |
1.0998 |
1.1067 |
1.1067 |
-0.0069 |
-0.62% |
2023-11-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1067 |
1.1067 |
1.1083 |
1.1083 |
-0.0016 |
-0.14% |
2023-11-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1083 |
1.1083 |
1.1102 |
1.1102 |
-0.0019 |
-0.17% |
2023-11-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1102 |
1.1102 |
1.1142 |
1.1142 |
-0.0040 |
-0.36% |
2023-11-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1142 |
1.1142 |
1.1080 |
1.1080 |
0.0062 |
0.56% |
2023-11-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1080 |
1.1080 |
1.0974 |
1.0974 |
0.0106 |
0.97% |
2023-11-02 |
007287 |
合煦智远消费主题股票发起式A |
1.0974 |
1.0974 |
1.1048 |
1.1048 |
-0.0074 |
-0.67% |
2023-11-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1048 |
1.1048 |
1.0978 |
1.0978 |
0.0070 |
0.64% |
2023-10-31 |
007287 |
合煦智远消费主题股票发起式A |
1.0978 |
1.0978 |
1.0980 |
1.0980 |
-0.0002 |
-0.02% |
2023-10-30 |
007287 |
合煦智远消费主题股票发起式A |
1.0980 |
1.0980 |
1.0979 |
1.0979 |
0.0001 |
0.01% |
2023-10-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0979 |
1.0979 |
1.0768 |
1.0768 |
0.0211 |
1.96% |
2023-10-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0768 |
1.0768 |
1.0733 |
1.0733 |
0.0035 |
0.33% |
2023-10-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0733 |
1.0733 |
1.0557 |
1.0557 |
0.0176 |
1.67% |
2023-10-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0557 |
1.0557 |
1.0477 |
1.0477 |
0.0080 |
0.76% |
2023-10-23 |
007287 |
合煦智远消费主题股票发起式A |
1.0477 |
1.0477 |
1.0571 |
1.0571 |
-0.0094 |
-0.89% |
2023-10-20 |
007287 |
合煦智远消费主题股票发起式A |
1.0571 |
1.0571 |
1.0607 |
1.0607 |
-0.0036 |
-0.34% |
2023-10-19 |
007287 |
合煦智远消费主题股票发起式A |
1.0607 |
1.0607 |
1.0801 |
1.0801 |
-0.0194 |
-1.80% |
2023-10-18 |
007287 |
合煦智远消费主题股票发起式A |
1.0801 |
1.0801 |
1.0875 |
1.0875 |
-0.0074 |
-0.68% |
2023-10-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0875 |
1.0875 |
1.0861 |
1.0861 |
0.0014 |
0.13% |
2023-10-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0861 |
1.0861 |
1.0931 |
1.0931 |
-0.0070 |
-0.64% |
2023-10-13 |
007287 |
合煦智远消费主题股票发起式A |
1.0931 |
1.0931 |
1.1074 |
1.1074 |
-0.0143 |
-1.29% |
2023-10-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1074 |
1.1074 |
1.1025 |
1.1025 |
0.0049 |
0.44% |
2023-10-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1025 |
1.1025 |
1.1047 |
1.1047 |
-0.0022 |
-0.20% |
2023-10-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1047 |
1.1047 |
1.1110 |
1.1110 |
-0.0063 |
-0.57% |
2023-10-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1110 |
1.1110 |
1.1199 |
1.1199 |
-0.0089 |
-0.79% |
2023-09-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1199 |
1.1199 |
1.1254 |
1.1254 |
-0.0055 |
-0.49% |
2023-09-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1254 |
1.1254 |
1.1280 |
1.1280 |
-0.0026 |
-0.23% |
2023-09-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1280 |
1.1280 |
1.1337 |
1.1337 |
-0.0057 |
-0.50% |
2023-09-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1337 |
1.1337 |
1.1393 |
1.1393 |
-0.0056 |
-0.49% |
2023-09-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1393 |
1.1393 |
1.1238 |
1.1238 |
0.0155 |
1.38% |
2023-09-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1238 |
1.1238 |
1.1362 |
1.1362 |
-0.0124 |
-1.09% |
2023-09-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1362 |
1.1362 |
1.1411 |
1.1411 |
-0.0049 |
-0.43% |
2023-09-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1411 |
1.1411 |
1.1438 |
1.1438 |
-0.0027 |
-0.24% |
2023-09-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1438 |
1.1438 |
1.1335 |
1.1335 |
0.0103 |
0.91% |
2023-09-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1335 |
1.1335 |
1.1406 |
1.1406 |
-0.0071 |
-0.62% |
2023-09-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1406 |
1.1406 |
1.1439 |
1.1439 |
-0.0033 |
-0.29% |
2023-09-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1439 |
1.1439 |
1.1502 |
1.1502 |
-0.0063 |
-0.55% |
2023-09-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1502 |
1.1502 |
1.1493 |
1.1493 |
0.0009 |
0.08% |
2023-09-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1493 |
1.1493 |
1.1404 |
1.1404 |
0.0089 |
0.78% |
2023-09-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1404 |
1.1404 |
1.1423 |
1.1423 |
-0.0019 |
-0.17% |
2023-09-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1423 |
1.1423 |
1.1529 |
1.1529 |
-0.0106 |
-0.92% |
2023-09-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1529 |
1.1529 |
1.1554 |
1.1554 |
-0.0025 |
-0.22% |
2023-09-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1554 |
1.1554 |
1.1635 |
1.1635 |
-0.0081 |
-0.70% |
2023-09-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1635 |
1.1635 |
1.1463 |
1.1463 |
0.0172 |
1.50% |
2023-09-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1463 |
1.1463 |
1.1311 |
1.1311 |
0.0152 |
1.34% |
2023-08-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1311 |
1.1311 |
1.1364 |
1.1364 |
-0.0053 |
-0.47% |
2023-08-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1364 |
1.1364 |
1.1386 |
1.1386 |
-0.0022 |
-0.19% |
2023-08-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1386 |
1.1386 |
1.1279 |
1.1279 |
0.0107 |
0.95% |
2023-08-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1279 |
1.1279 |
1.1216 |
1.1216 |
0.0063 |
0.56% |
2023-08-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1216 |
1.1216 |
1.1312 |
1.1312 |
-0.0096 |
-0.85% |
2023-08-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1312 |
1.1312 |
1.1181 |
1.1181 |
0.0131 |
1.17% |
2023-08-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1181 |
1.1181 |
1.1340 |
1.1340 |
-0.0159 |
-1.40% |
2023-08-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1340 |
1.1340 |
1.1352 |
1.1352 |
-0.0012 |
-0.11% |
2023-08-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1352 |
1.1352 |
1.1439 |
1.1439 |
-0.0087 |
-0.76% |
2023-08-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1439 |
1.1439 |
1.1600 |
1.1600 |
-0.0161 |
-1.39% |
2023-08-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1600 |
1.1600 |
1.1511 |
1.1511 |
0.0089 |
0.77% |
2023-08-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1511 |
1.1511 |
1.1548 |
1.1548 |
-0.0037 |
-0.32% |
2023-08-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1548 |
1.1548 |
1.1579 |
1.1579 |
-0.0031 |
-0.27% |
2023-08-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1579 |
1.1579 |
1.1620 |
1.1620 |
-0.0041 |
-0.35% |
2023-08-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1620 |
1.1620 |
1.1807 |
1.1807 |
-0.0187 |
-1.58% |
2023-08-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1807 |
1.1807 |
1.1786 |
1.1786 |
0.0021 |
0.18% |
2023-08-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1786 |
1.1786 |
1.1826 |
1.1826 |
-0.0040 |
-0.34% |
2023-08-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1826 |
1.1826 |
1.1834 |
1.1834 |
-0.0008 |
-0.07% |
2023-08-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1834 |
1.1834 |
1.1954 |
1.1954 |
-0.0120 |
-1.00% |
2023-08-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1954 |
1.1954 |
1.1964 |
1.1964 |
-0.0010 |
-0.08% |
2023-08-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1964 |
1.1964 |
1.1912 |
1.1912 |
0.0052 |
0.44% |
2023-08-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1912 |
1.1912 |
1.1963 |
1.1963 |
-0.0051 |
-0.43% |
2023-08-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1963 |
1.1963 |
1.2039 |
1.2039 |
-0.0076 |
-0.63% |
2023-07-31 |
007287 |
合煦智远消费主题股票发起式A |
1.2039 |
1.2039 |
1.1996 |
1.1996 |
0.0043 |
0.36% |
2023-07-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1996 |
1.1996 |
1.1820 |
1.1820 |
0.0176 |
1.49% |
2023-07-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1820 |
1.1820 |
1.1815 |
1.1815 |
0.0005 |
0.04% |
2023-07-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1815 |
1.1815 |
1.1831 |
1.1831 |
-0.0016 |
-0.14% |
2023-07-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1831 |
1.1831 |
1.1565 |
1.1565 |
0.0266 |
2.30% |
2023-07-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1565 |
1.1565 |
1.1600 |
1.1600 |
-0.0035 |
-0.30% |
2023-07-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1600 |
1.1600 |
1.1532 |
1.1532 |
0.0068 |
0.59% |
2023-07-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1532 |
1.1532 |
1.1588 |
1.1588 |
-0.0056 |
-0.48% |
2023-07-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1588 |
1.1588 |
1.1610 |
1.1610 |
-0.0022 |
-0.19% |
2023-07-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1610 |
1.1610 |
1.1647 |
1.1647 |
-0.0037 |
-0.32% |
2023-07-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1647 |
1.1647 |
1.1666 |
1.1666 |
-0.0019 |
-0.16% |
2023-07-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1666 |
1.1666 |
1.1695 |
1.1695 |
-0.0029 |
-0.25% |
2023-07-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1695 |
1.1695 |
1.1557 |
1.1557 |
0.0138 |
1.19% |
2023-07-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1557 |
1.1557 |
1.1604 |
1.1604 |
-0.0047 |
-0.41% |
2023-07-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1604 |
1.1604 |
1.1542 |
1.1542 |
0.0062 |
0.54% |
2023-07-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1542 |
1.1542 |
1.1473 |
1.1473 |
0.0069 |
0.60% |
2023-07-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1473 |
1.1473 |
1.1524 |
1.1524 |
-0.0051 |
-0.44% |
2023-07-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1524 |
1.1524 |
1.1589 |
1.1589 |
-0.0065 |
-0.56% |
2023-07-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1589 |
1.1589 |
1.1710 |
1.1710 |
-0.0121 |
-1.03% |
2023-07-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1710 |
1.1710 |
1.1682 |
1.1682 |
0.0028 |
0.24% |
2023-07-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1682 |
1.1682 |
1.1495 |
1.1495 |
0.0187 |
1.63% |
2023-06-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1495 |
1.1495 |
1.1447 |
1.1447 |
0.0048 |
0.42% |
2023-06-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1447 |
1.1447 |
1.1528 |
1.1528 |
-0.0081 |
-0.70% |
2023-06-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1528 |
1.1528 |
1.1501 |
1.1501 |
0.0027 |
0.23% |
2023-06-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1501 |
1.1501 |
1.1391 |
1.1391 |
0.0110 |
0.97% |
2023-06-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1391 |
1.1391 |
1.1589 |
1.1589 |
-0.0198 |
-1.71% |
2023-06-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1589 |
1.1589 |
1.1671 |
1.1671 |
-0.0082 |
-0.70% |
2023-06-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1671 |
1.1671 |
1.1732 |
1.1732 |
-0.0061 |
-0.52% |
2023-06-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1732 |
1.1732 |
1.1835 |
1.1835 |
-0.0103 |
-0.87% |
2023-06-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1835 |
1.1835 |
1.1825 |
1.1825 |
0.0010 |
0.08% |
2023-06-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1825 |
1.1825 |
1.1696 |
1.1696 |
0.0129 |
1.10% |
2023-06-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1696 |
1.1696 |
1.1624 |
1.1624 |
0.0072 |
0.62% |
2023-06-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1624 |
1.1624 |
1.1617 |
1.1617 |
0.0007 |
0.06% |
2023-06-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1617 |
1.1617 |
1.1485 |
1.1485 |
0.0132 |
1.15% |
2023-06-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1485 |
1.1485 |
1.1467 |
1.1467 |
0.0018 |
0.16% |
2023-06-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1467 |
1.1467 |
1.1435 |
1.1435 |
0.0032 |
0.28% |
2023-06-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1435 |
1.1435 |
1.1461 |
1.1461 |
-0.0026 |
-0.23% |
2023-06-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1461 |
1.1461 |
1.1591 |
1.1591 |
-0.0130 |
-1.12% |
2023-06-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1591 |
1.1591 |
1.1674 |
1.1674 |
-0.0083 |
-0.71% |
2023-06-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1674 |
1.1674 |
1.1533 |
1.1533 |
0.0141 |
1.22% |
2023-06-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1533 |
1.1533 |
1.1535 |
1.1535 |
-0.0002 |
-0.02% |
2023-05-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1535 |
1.1535 |
1.1622 |
1.1622 |
-0.0087 |
-0.75% |
2023-05-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1622 |
1.1622 |
1.1651 |
1.1651 |
-0.0029 |
-0.25% |
2023-05-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1651 |
1.1651 |
1.1740 |
1.1740 |
-0.0089 |
-0.76% |
2023-05-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1740 |
1.1740 |
1.1718 |
1.1718 |
0.0022 |
0.19% |
2023-05-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1718 |
1.1718 |
1.1790 |
1.1790 |
-0.0072 |
-0.61% |
2023-05-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1790 |
1.1790 |
1.1894 |
1.1894 |
-0.0104 |
-0.87% |
2023-05-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1894 |
1.1894 |
1.1974 |
1.1974 |
-0.0080 |
-0.67% |
2023-05-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1974 |
1.1974 |
1.1850 |
1.1850 |
0.0124 |
1.05% |
2023-05-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1850 |
1.1850 |
1.1812 |
1.1812 |
0.0038 |
0.32% |
2023-05-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1812 |
1.1812 |
1.1845 |
1.1845 |
-0.0033 |
-0.28% |
2023-05-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1845 |
1.1845 |
1.1903 |
1.1903 |
-0.0058 |
-0.49% |
2023-05-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1903 |
1.1903 |
1.1965 |
1.1965 |
-0.0062 |
-0.52% |
2023-05-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1965 |
1.1965 |
1.1862 |
1.1862 |
0.0103 |
0.87% |
2023-05-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1862 |
1.1862 |
1.1965 |
1.1965 |
-0.0103 |
-0.86% |
2023-05-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1965 |
1.1965 |
1.1989 |
1.1989 |
-0.0024 |
-0.20% |
2023-05-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1989 |
1.1989 |
1.2026 |
1.2026 |
-0.0037 |
-0.31% |
2023-05-09 |
007287 |
合煦智远消费主题股票发起式A |
1.2026 |
1.2026 |
1.2078 |
1.2078 |
-0.0052 |
-0.43% |
2023-05-08 |
007287 |
合煦智远消费主题股票发起式A |
1.2078 |
1.2078 |
1.2077 |
1.2077 |
0.0001 |
0.01% |
2023-05-05 |
007287 |
合煦智远消费主题股票发起式A |
1.2077 |
1.2077 |
1.2078 |
1.2078 |
-0.0001 |
-0.01% |
2023-05-04 |
007287 |
合煦智远消费主题股票发起式A |
1.2078 |
1.2078 |
1.2046 |
1.2046 |
0.0032 |
0.27% |
2023-04-28 |
007287 |
合煦智远消费主题股票发起式A |
1.2046 |
1.2046 |
1.1895 |
1.1895 |
0.0151 |
1.27% |