富国通胀通缩基金净值查询(100039)
今天最新净值
3.0620
0.0640 2.1300%
2024-04-26
盘中实时估值(仅供参考)
3.0631
0.0651 2.1730%
- 累计净值：3.1120
- 成立日期：2010-05-12
- 基金类型：
- 成立份额：14.862亿份
- 最近份额：1.0827亿
- 最近资产：
- 基金公司：富国基金
- 基金经理：曹晋
近一年,富国通胀通缩(100039)基金累计收益率-17.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
100039 |
富国通胀通缩 |
3.0620 |
3.1120 |
2.9980 |
3.0480 |
0.0640 |
2.13% |
| 2024-04-25 |
100039 |
富国通胀通缩 |
2.9980 |
3.0480 |
2.9900 |
3.0400 |
0.0080 |
0.27% |
| 2024-04-24 |
100039 |
富国通胀通缩 |
2.9900 |
3.0400 |
2.9640 |
3.0140 |
0.0260 |
0.88% |
| 2024-04-23 |
100039 |
富国通胀通缩 |
2.9640 |
3.0140 |
2.9570 |
3.0070 |
0.0070 |
0.24% |
| 2024-04-22 |
100039 |
富国通胀通缩 |
2.9570 |
3.0070 |
2.9520 |
3.0020 |
0.0050 |
0.17% |
| 2024-04-19 |
100039 |
富国通胀通缩 |
2.9520 |
3.0020 |
2.9800 |
3.0300 |
-0.0280 |
-0.94% |
| 2024-04-18 |
100039 |
富国通胀通缩 |
2.9800 |
3.0300 |
2.9950 |
3.0450 |
-0.0150 |
-0.50% |
| 2024-04-17 |
100039 |
富国通胀通缩 |
2.9950 |
3.0450 |
2.9470 |
2.9970 |
0.0480 |
1.63% |
| 2024-04-16 |
100039 |
富国通胀通缩 |
2.9470 |
2.9970 |
3.0170 |
3.0670 |
-0.0700 |
-2.32% |
| 2024-04-15 |
100039 |
富国通胀通缩 |
3.0170 |
3.0670 |
3.0220 |
3.0720 |
-0.0050 |
-0.17% |
|
|
| 2024-04-12 |
100039 |
富国通胀通缩 |
3.0220 |
3.0720 |
3.0160 |
3.0660 |
0.0060 |
0.20% |
| 2024-04-11 |
100039 |
富国通胀通缩 |
3.0160 |
3.0660 |
3.0060 |
3.0560 |
0.0100 |
0.33% |
| 2024-04-10 |
100039 |
富国通胀通缩 |
3.0060 |
3.0560 |
3.0540 |
3.1040 |
-0.0480 |
-1.57% |
| 2024-04-09 |
100039 |
富国通胀通缩 |
3.0540 |
3.1040 |
3.0360 |
3.0860 |
0.0180 |
0.59% |
| 2024-04-08 |
100039 |
富国通胀通缩 |
3.0360 |
3.0860 |
3.0590 |
3.1090 |
-0.0230 |
-0.75% |
| 2024-04-03 |
100039 |
富国通胀通缩 |
3.0590 |
3.1090 |
3.0870 |
3.1370 |
-0.0280 |
-0.91% |
| 2024-04-02 |
100039 |
富国通胀通缩 |
3.0870 |
3.1370 |
3.1340 |
3.1840 |
-0.0470 |
-1.50% |
| 2024-04-01 |
100039 |
富国通胀通缩 |
3.1340 |
3.1840 |
3.0790 |
3.1290 |
0.0550 |
1.79% |
| 2024-03-29 |
100039 |
富国通胀通缩 |
3.0790 |
3.1290 |
3.0910 |
3.1410 |
-0.0120 |
-0.39% |
| 2024-03-28 |
100039 |
富国通胀通缩 |
3.0910 |
3.1410 |
3.0670 |
3.1170 |
0.0240 |
0.78% |
| 2024-03-27 |
100039 |
富国通胀通缩 |
3.0670 |
3.1170 |
3.1410 |
3.1910 |
-0.0740 |
-2.36% |
| 2024-03-26 |
100039 |
富国通胀通缩 |
3.1410 |
3.1910 |
3.1420 |
3.1920 |
-0.0010 |
-0.03% |
| 2024-03-25 |
100039 |
富国通胀通缩 |
3.1420 |
3.1920 |
3.2130 |
3.2630 |
-0.0710 |
-2.21% |
| 2024-03-22 |
100039 |
富国通胀通缩 |
3.2130 |
3.2630 |
3.2030 |
3.2530 |
0.0100 |
0.31% |
| 2024-03-21 |
100039 |
富国通胀通缩 |
3.2030 |
3.2530 |
3.2050 |
3.2550 |
-0.0020 |
-0.06% |
|
|
| 2024-03-20 |
100039 |
富国通胀通缩 |
3.2050 |
3.2550 |
3.1620 |
3.2120 |
0.0430 |
1.36% |
| 2024-03-19 |
100039 |
富国通胀通缩 |
3.1620 |
3.2120 |
3.1590 |
3.2090 |
0.0030 |
0.09% |
| 2024-03-18 |
100039 |
富国通胀通缩 |
3.1590 |
3.2090 |
3.1130 |
3.1630 |
0.0460 |
1.48% |
| 2024-03-15 |
100039 |
富国通胀通缩 |
3.1130 |
3.1630 |
3.0850 |
3.1350 |
0.0280 |
0.91% |
| 2024-03-14 |
100039 |
富国通胀通缩 |
3.0850 |
3.1350 |
3.1100 |
3.1600 |
-0.0250 |
-0.80% |
| 2024-03-13 |
100039 |
富国通胀通缩 |
3.1100 |
3.1600 |
3.0900 |
3.1400 |
0.0200 |
0.65% |
| 2024-03-12 |
100039 |
富国通胀通缩 |
3.0900 |
3.1400 |
3.0960 |
3.1460 |
-0.0060 |
-0.19% |
| 2024-03-11 |
100039 |
富国通胀通缩 |
3.0960 |
3.1460 |
3.0380 |
3.0880 |
0.0580 |
1.91% |
| 2024-03-08 |
100039 |
富国通胀通缩 |
3.0380 |
3.0880 |
2.9920 |
3.0420 |
0.0460 |
1.54% |
| 2024-03-07 |
100039 |
富国通胀通缩 |
2.9920 |
3.0420 |
3.0380 |
3.0880 |
-0.0460 |
-1.51% |
| 2024-03-06 |
100039 |
富国通胀通缩 |
3.0380 |
3.0880 |
3.0510 |
3.1010 |
-0.0130 |
-0.43% |
| 2024-03-05 |
100039 |
富国通胀通缩 |
3.0510 |
3.1010 |
3.0480 |
3.0980 |
0.0030 |
0.10% |
| 2024-03-04 |
100039 |
富国通胀通缩 |
3.0480 |
3.0980 |
3.0100 |
3.0600 |
0.0380 |
1.26% |
| 2024-03-01 |
100039 |
富国通胀通缩 |
3.0100 |
3.0600 |
2.9720 |
3.0220 |
0.0380 |
1.28% |
| 2024-02-29 |
100039 |
富国通胀通缩 |
2.9720 |
3.0220 |
2.8930 |
2.9430 |
0.0790 |
2.73% |
| 2024-02-28 |
100039 |
富国通胀通缩 |
2.8930 |
2.9430 |
2.9990 |
3.0490 |
-0.1060 |
-3.53% |
| 2024-02-27 |
100039 |
富国通胀通缩 |
2.9990 |
3.0490 |
2.9420 |
2.9920 |
0.0570 |
1.94% |
| 2024-02-26 |
100039 |
富国通胀通缩 |
2.9420 |
2.9920 |
2.9310 |
2.9810 |
0.0110 |
0.38% |
| 2024-02-23 |
100039 |
富国通胀通缩 |
2.9310 |
2.9810 |
2.9050 |
2.9550 |
0.0260 |
0.90% |
| 2024-02-22 |
100039 |
富国通胀通缩 |
2.9050 |
2.9550 |
2.8840 |
2.9340 |
0.0210 |
0.73% |
| 2024-02-21 |
100039 |
富国通胀通缩 |
2.8840 |
2.9340 |
2.8770 |
2.9270 |
0.0070 |
0.24% |
| 2024-02-20 |
100039 |
富国通胀通缩 |
2.8770 |
2.9270 |
2.8820 |
2.9320 |
-0.0050 |
-0.17% |
| 2024-02-19 |
100039 |
富国通胀通缩 |
2.8820 |
2.9320 |
2.8690 |
2.9190 |
0.0130 |
0.45% |
| 2024-02-08 |
100039 |
富国通胀通缩 |
2.8690 |
2.9190 |
2.8020 |
2.8520 |
0.0670 |
2.39% |
| 2024-02-07 |
100039 |
富国通胀通缩 |
2.8020 |
2.8520 |
2.7590 |
2.8090 |
0.0430 |
1.56% |
| 2024-02-06 |
100039 |
富国通胀通缩 |
2.7590 |
2.8090 |
2.6300 |
2.6800 |
0.1290 |
4.90% |
| 2024-02-05 |
100039 |
富国通胀通缩 |
2.6300 |
2.6800 |
2.6530 |
2.7030 |
-0.0230 |
-0.87% |
| 2024-02-02 |
100039 |
富国通胀通缩 |
2.6530 |
2.7030 |
2.7060 |
2.7560 |
-0.0530 |
-1.96% |
| 2024-02-01 |
100039 |
富国通胀通缩 |
2.7060 |
2.7560 |
2.7000 |
2.7500 |
0.0060 |
0.22% |
| 2024-01-31 |
100039 |
富国通胀通缩 |
2.7000 |
2.7500 |
2.7450 |
2.7950 |
-0.0450 |
-1.64% |
| 2024-01-30 |
100039 |
富国通胀通缩 |
2.7450 |
2.7950 |
2.8110 |
2.8610 |
-0.0660 |
-2.35% |
| 2024-01-29 |
100039 |
富国通胀通缩 |
2.8110 |
2.8610 |
2.8910 |
2.9410 |
-0.0800 |
-2.77% |
| 2024-01-26 |
100039 |
富国通胀通缩 |
2.8910 |
2.9410 |
2.9640 |
3.0140 |
-0.0730 |
-2.46% |
| 2024-01-25 |
100039 |
富国通胀通缩 |
2.9640 |
3.0140 |
2.9080 |
2.9580 |
0.0560 |
1.93% |
| 2024-01-24 |
100039 |
富国通胀通缩 |
2.9080 |
2.9580 |
2.9080 |
2.9580 |
0.0000 |
0.00% |
| 2024-01-23 |
100039 |
富国通胀通缩 |
2.9080 |
2.9580 |
2.8880 |
2.9380 |
0.0200 |
0.69% |
| 2024-01-22 |
100039 |
富国通胀通缩 |
2.8880 |
2.9380 |
2.9790 |
3.0290 |
-0.0910 |
-3.05% |
| 2024-01-19 |
100039 |
富国通胀通缩 |
2.9790 |
3.0290 |
2.9990 |
3.0490 |
-0.0200 |
-0.67% |
| 2024-01-18 |
100039 |
富国通胀通缩 |
2.9990 |
3.0490 |
2.9720 |
3.0220 |
0.0270 |
0.91% |
| 2024-01-17 |
100039 |
富国通胀通缩 |
2.9720 |
3.0220 |
3.0610 |
3.1110 |
-0.0890 |
-2.91% |
| 2024-01-16 |
100039 |
富国通胀通缩 |
3.0610 |
3.1110 |
3.0660 |
3.1160 |
-0.0050 |
-0.16% |
| 2024-01-15 |
100039 |
富国通胀通缩 |
3.0660 |
3.1160 |
3.0690 |
3.1190 |
-0.0030 |
-0.10% |
| 2024-01-12 |
100039 |
富国通胀通缩 |
3.0690 |
3.1190 |
3.1030 |
3.1530 |
-0.0340 |
-1.10% |
| 2024-01-11 |
100039 |
富国通胀通缩 |
3.1030 |
3.1530 |
3.0540 |
3.1040 |
0.0490 |
1.60% |
| 2024-01-10 |
100039 |
富国通胀通缩 |
3.0540 |
3.1040 |
3.0970 |
3.1470 |
-0.0430 |
-1.39% |
| 2024-01-09 |
100039 |
富国通胀通缩 |
3.0970 |
3.1470 |
3.0880 |
3.1380 |
0.0090 |
0.29% |
| 2024-01-08 |
100039 |
富国通胀通缩 |
3.0880 |
3.1380 |
3.1440 |
3.1940 |
-0.0560 |
-1.78% |
| 2024-01-05 |
100039 |
富国通胀通缩 |
3.1440 |
3.1940 |
3.1960 |
3.2460 |
-0.0520 |
-1.63% |
| 2024-01-04 |
100039 |
富国通胀通缩 |
3.1960 |
3.2460 |
3.2110 |
3.2610 |
-0.0150 |
-0.47% |
| 2024-01-03 |
100039 |
富国通胀通缩 |
3.2110 |
3.2610 |
3.2530 |
3.3030 |
-0.0420 |
-1.29% |
| 2024-01-02 |
100039 |
富国通胀通缩 |
3.2530 |
3.3030 |
3.3150 |
3.3650 |
-0.0620 |
-1.87% |
| 2023-12-29 |
100039 |
富国通胀通缩 |
3.3150 |
3.3650 |
3.2540 |
3.3040 |
0.0610 |
1.87% |
| 2023-12-28 |
100039 |
富国通胀通缩 |
3.2540 |
3.3040 |
3.2100 |
3.2600 |
0.0440 |
1.37% |
| 2023-12-27 |
100039 |
富国通胀通缩 |
3.2100 |
3.2600 |
3.1800 |
3.2300 |
0.0300 |
0.94% |
| 2023-12-26 |
100039 |
富国通胀通缩 |
3.1800 |
3.2300 |
3.2270 |
3.2770 |
-0.0470 |
-1.46% |
| 2023-12-25 |
100039 |
富国通胀通缩 |
3.2270 |
3.2770 |
3.2210 |
3.2710 |
0.0060 |
0.19% |
| 2023-12-22 |
100039 |
富国通胀通缩 |
3.2210 |
3.2710 |
3.2610 |
3.3110 |
-0.0400 |
-1.23% |
| 2023-12-21 |
100039 |
富国通胀通缩 |
3.2610 |
3.3110 |
3.2490 |
3.2990 |
0.0120 |
0.37% |
| 2023-12-20 |
100039 |
富国通胀通缩 |
3.2490 |
3.2990 |
3.2940 |
3.3440 |
-0.0450 |
-1.37% |
| 2023-12-19 |
100039 |
富国通胀通缩 |
3.2940 |
3.3440 |
3.2810 |
3.3310 |
0.0130 |
0.40% |
| 2023-12-18 |
100039 |
富国通胀通缩 |
3.2810 |
3.3310 |
3.2980 |
3.3480 |
-0.0170 |
-0.52% |
| 2023-12-15 |
100039 |
富国通胀通缩 |
3.2980 |
3.3480 |
3.3080 |
3.3580 |
-0.0100 |
-0.30% |
| 2023-12-14 |
100039 |
富国通胀通缩 |
3.3080 |
3.3580 |
3.3220 |
3.3720 |
-0.0140 |
-0.42% |
| 2023-12-13 |
100039 |
富国通胀通缩 |
3.3220 |
3.3720 |
3.3530 |
3.4030 |
-0.0310 |
-0.92% |
| 2023-12-12 |
100039 |
富国通胀通缩 |
3.3530 |
3.4030 |
3.3630 |
3.4130 |
-0.0100 |
-0.30% |
| 2023-12-11 |
100039 |
富国通胀通缩 |
3.3630 |
3.4130 |
3.3180 |
3.3680 |
0.0450 |
1.36% |
| 2023-12-08 |
100039 |
富国通胀通缩 |
3.3180 |
3.3680 |
3.3220 |
3.3720 |
-0.0040 |
-0.12% |
| 2023-12-07 |
100039 |
富国通胀通缩 |
3.3220 |
3.3720 |
3.3270 |
3.3770 |
-0.0050 |
-0.15% |
| 2023-12-06 |
100039 |
富国通胀通缩 |
3.3270 |
3.3770 |
3.3160 |
3.3660 |
0.0110 |
0.33% |
| 2023-12-05 |
100039 |
富国通胀通缩 |
3.3160 |
3.3660 |
3.3700 |
3.4200 |
-0.0540 |
-1.60% |
| 2023-12-04 |
100039 |
富国通胀通缩 |
3.3700 |
3.4200 |
3.3880 |
3.4380 |
-0.0180 |
-0.53% |
| 2023-12-01 |
100039 |
富国通胀通缩 |
3.3880 |
3.4380 |
3.3900 |
3.4400 |
-0.0020 |
-0.06% |
| 2023-11-30 |
100039 |
富国通胀通缩 |
3.3900 |
3.4400 |
3.3900 |
3.4400 |
0.0000 |
0.00% |
| 2023-11-29 |
100039 |
富国通胀通缩 |
3.3900 |
3.4400 |
3.3980 |
3.4480 |
-0.0080 |
-0.24% |
| 2023-11-28 |
100039 |
富国通胀通缩 |
3.3980 |
3.4480 |
3.3670 |
3.4170 |
0.0310 |
0.92% |
| 2023-11-27 |
100039 |
富国通胀通缩 |
3.3670 |
3.4170 |
3.3410 |
3.3910 |
0.0260 |
0.78% |
| 2023-11-24 |
100039 |
富国通胀通缩 |
3.3410 |
3.3910 |
3.3900 |
3.4400 |
-0.0490 |
-1.45% |
| 2023-11-23 |
100039 |
富国通胀通缩 |
3.3900 |
3.4400 |
3.3610 |
3.4110 |
0.0290 |
0.86% |
| 2023-11-22 |
100039 |
富国通胀通缩 |
3.3610 |
3.4110 |
3.4150 |
3.4650 |
-0.0540 |
-1.58% |
| 2023-11-20 |
100039 |
富国通胀通缩 |
3.4450 |
3.4950 |
3.4210 |
3.4710 |
0.0240 |
0.70% |
| 2023-11-17 |
100039 |
富国通胀通缩 |
3.4210 |
3.4710 |
3.3930 |
3.4430 |
0.0280 |
0.83% |
| 2023-11-16 |
100039 |
富国通胀通缩 |
3.3930 |
3.4430 |
3.4440 |
3.4940 |
-0.0510 |
-1.48% |
| 2023-11-15 |
100039 |
富国通胀通缩 |
3.4440 |
3.4940 |
3.4410 |
3.4910 |
0.0030 |
0.09% |
| 2023-11-14 |
100039 |
富国通胀通缩 |
3.4410 |
3.4910 |
3.4260 |
3.4760 |
0.0150 |
0.44% |
| 2023-11-13 |
100039 |
富国通胀通缩 |
3.4260 |
3.4760 |
3.4380 |
3.4880 |
-0.0120 |
-0.35% |
| 2023-11-10 |
100039 |
富国通胀通缩 |
3.4380 |
3.4880 |
3.4250 |
3.4750 |
0.0130 |
0.38% |
| 2023-11-09 |
100039 |
富国通胀通缩 |
3.4250 |
3.4750 |
3.4700 |
3.5200 |
-0.0450 |
-1.30% |
| 2023-11-08 |
100039 |
富国通胀通缩 |
3.4700 |
3.5200 |
3.4400 |
3.4900 |
0.0300 |
0.87% |
| 2023-11-07 |
100039 |
富国通胀通缩 |
3.4400 |
3.4900 |
3.4280 |
3.4780 |
0.0120 |
0.35% |
| 2023-11-06 |
100039 |
富国通胀通缩 |
3.4280 |
3.4780 |
3.3480 |
3.3980 |
0.0800 |
2.39% |
| 2023-11-03 |
100039 |
富国通胀通缩 |
3.3480 |
3.3980 |
3.2840 |
3.3340 |
0.0640 |
1.95% |
| 2023-11-02 |
100039 |
富国通胀通缩 |
3.2840 |
3.3340 |
3.3320 |
3.3820 |
-0.0480 |
-1.44% |
| 2023-11-01 |
100039 |
富国通胀通缩 |
3.3320 |
3.3820 |
3.3600 |
3.4100 |
-0.0280 |
-0.83% |
| 2023-10-31 |
100039 |
富国通胀通缩 |
3.3600 |
3.4100 |
3.3770 |
3.4270 |
-0.0170 |
-0.50% |
| 2023-10-30 |
100039 |
富国通胀通缩 |
3.3770 |
3.4270 |
3.3140 |
3.3640 |
0.0630 |
1.90% |
| 2023-10-27 |
100039 |
富国通胀通缩 |
3.3140 |
3.3640 |
3.2780 |
3.3280 |
0.0360 |
1.10% |
| 2023-10-26 |
100039 |
富国通胀通缩 |
3.2780 |
3.3280 |
3.2780 |
3.3280 |
0.0000 |
0.00% |
| 2023-10-25 |
100039 |
富国通胀通缩 |
3.2780 |
3.3280 |
3.2800 |
3.3300 |
-0.0020 |
-0.06% |
| 2023-10-24 |
100039 |
富国通胀通缩 |
3.2800 |
3.3300 |
3.2340 |
3.2840 |
0.0460 |
1.42% |
| 2023-10-23 |
100039 |
富国通胀通缩 |
3.2340 |
3.2840 |
3.2560 |
3.3060 |
-0.0220 |
-0.68% |
| 2023-10-20 |
100039 |
富国通胀通缩 |
3.2560 |
3.3060 |
3.3090 |
3.3590 |
-0.0530 |
-1.60% |
| 2023-10-19 |
100039 |
富国通胀通缩 |
3.3090 |
3.3590 |
3.3550 |
3.4050 |
-0.0460 |
-1.37% |
| 2023-10-18 |
100039 |
富国通胀通缩 |
3.3550 |
3.4050 |
3.4190 |
3.4690 |
-0.0640 |
-1.87% |
| 2023-10-17 |
100039 |
富国通胀通缩 |
3.4190 |
3.4690 |
3.4260 |
3.4760 |
-0.0070 |
-0.20% |
| 2023-10-16 |
100039 |
富国通胀通缩 |
3.4260 |
3.4760 |
3.4660 |
3.5160 |
-0.0400 |
-1.15% |
| 2023-10-13 |
100039 |
富国通胀通缩 |
3.4660 |
3.5160 |
3.4800 |
3.5300 |
-0.0140 |
-0.40% |
| 2023-10-12 |
100039 |
富国通胀通缩 |
3.4800 |
3.5300 |
3.4750 |
3.5250 |
0.0050 |
0.14% |
| 2023-10-11 |
100039 |
富国通胀通缩 |
3.4750 |
3.5250 |
3.4230 |
3.4730 |
0.0520 |
1.52% |
| 2023-10-10 |
100039 |
富国通胀通缩 |
3.4230 |
3.4730 |
3.4350 |
3.4850 |
-0.0120 |
-0.35% |
| 2023-10-09 |
100039 |
富国通胀通缩 |
3.4350 |
3.4850 |
3.4530 |
3.5030 |
-0.0180 |
-0.52% |
| 2023-09-28 |
100039 |
富国通胀通缩 |
3.4530 |
3.5030 |
3.4690 |
3.5190 |
-0.0160 |
-0.46% |
| 2023-09-27 |
100039 |
富国通胀通缩 |
3.4690 |
3.5190 |
3.4430 |
3.4930 |
0.0260 |
0.76% |
| 2023-09-26 |
100039 |
富国通胀通缩 |
3.4430 |
3.4930 |
3.4250 |
3.4750 |
0.0180 |
0.53% |
| 2023-09-25 |
100039 |
富国通胀通缩 |
3.4250 |
3.4750 |
3.4290 |
3.4790 |
-0.0040 |
-0.12% |
| 2023-09-22 |
100039 |
富国通胀通缩 |
3.4290 |
3.4790 |
3.3620 |
3.4120 |
0.0670 |
1.99% |
| 2023-09-21 |
100039 |
富国通胀通缩 |
3.3620 |
3.4120 |
3.3810 |
3.4310 |
-0.0190 |
-0.56% |
| 2023-09-20 |
100039 |
富国通胀通缩 |
3.3810 |
3.4310 |
3.4000 |
3.4500 |
-0.0190 |
-0.56% |
| 2023-09-19 |
100039 |
富国通胀通缩 |
3.4000 |
3.4500 |
3.4010 |
3.4510 |
-0.0010 |
-0.03% |
| 2023-09-18 |
100039 |
富国通胀通缩 |
3.4010 |
3.4510 |
3.3980 |
3.4480 |
0.0030 |
0.09% |
| 2023-09-15 |
100039 |
富国通胀通缩 |
3.3980 |
3.4480 |
3.4150 |
3.4650 |
-0.0170 |
-0.50% |
| 2023-09-14 |
100039 |
富国通胀通缩 |
3.4150 |
3.4650 |
3.4440 |
3.4940 |
-0.0290 |
-0.84% |
| 2023-09-13 |
100039 |
富国通胀通缩 |
3.4440 |
3.4940 |
3.4910 |
3.5410 |
-0.0470 |
-1.35% |
| 2023-09-12 |
100039 |
富国通胀通缩 |
3.4910 |
3.5410 |
3.4950 |
3.5450 |
-0.0040 |
-0.11% |
| 2023-09-11 |
100039 |
富国通胀通缩 |
3.4950 |
3.5450 |
3.4600 |
3.5100 |
0.0350 |
1.01% |
| 2023-09-08 |
100039 |
富国通胀通缩 |
3.4600 |
3.5100 |
3.4700 |
3.5200 |
-0.0100 |
-0.29% |
| 2023-09-07 |
100039 |
富国通胀通缩 |
3.4700 |
3.5200 |
3.5110 |
3.5610 |
-0.0410 |
-1.17% |
| 2023-09-06 |
100039 |
富国通胀通缩 |
3.5110 |
3.5610 |
3.5120 |
3.5620 |
-0.0010 |
-0.03% |
| 2023-09-05 |
100039 |
富国通胀通缩 |
3.5120 |
3.5620 |
3.5450 |
3.5950 |
-0.0330 |
-0.93% |
| 2023-09-04 |
100039 |
富国通胀通缩 |
3.5450 |
3.5950 |
3.5500 |
3.6000 |
-0.0050 |
-0.14% |
| 2023-09-01 |
100039 |
富国通胀通缩 |
3.5500 |
3.6000 |
3.5730 |
3.6230 |
-0.0230 |
-0.64% |
| 2023-08-31 |
100039 |
富国通胀通缩 |
3.5730 |
3.6230 |
3.5850 |
3.6350 |
-0.0120 |
-0.33% |
| 2023-08-30 |
100039 |
富国通胀通缩 |
3.5850 |
3.6350 |
3.5290 |
3.5790 |
0.0560 |
1.59% |
| 2023-08-29 |
100039 |
富国通胀通缩 |
3.5290 |
3.5790 |
3.4210 |
3.4710 |
0.1080 |
3.16% |
| 2023-08-28 |
100039 |
富国通胀通缩 |
3.4210 |
3.4710 |
3.4040 |
3.4540 |
0.0170 |
0.50% |
| 2023-08-25 |
100039 |
富国通胀通缩 |
3.4040 |
3.4540 |
3.5030 |
3.5530 |
-0.0990 |
-2.83% |
| 2023-08-24 |
100039 |
富国通胀通缩 |
3.5030 |
3.5530 |
3.4830 |
3.5330 |
0.0200 |
0.57% |
| 2023-08-23 |
100039 |
富国通胀通缩 |
3.4830 |
3.5330 |
3.5740 |
3.6240 |
-0.0910 |
-2.55% |
| 2023-08-22 |
100039 |
富国通胀通缩 |
3.5740 |
3.6240 |
3.4960 |
3.5460 |
0.0780 |
2.23% |
| 2023-08-21 |
100039 |
富国通胀通缩 |
3.4960 |
3.5460 |
3.5160 |
3.5660 |
-0.0200 |
-0.57% |
| 2023-08-18 |
100039 |
富国通胀通缩 |
3.5160 |
3.5660 |
3.6040 |
3.6540 |
-0.0880 |
-2.44% |
| 2023-08-17 |
100039 |
富国通胀通缩 |
3.6040 |
3.6540 |
3.5790 |
3.6290 |
0.0250 |
0.70% |
| 2023-08-16 |
100039 |
富国通胀通缩 |
3.5790 |
3.6290 |
3.6570 |
3.7070 |
-0.0780 |
-2.13% |
| 2023-08-15 |
100039 |
富国通胀通缩 |
3.6570 |
3.7070 |
3.6920 |
3.7420 |
-0.0350 |
-0.95% |
| 2023-08-14 |
100039 |
富国通胀通缩 |
3.6920 |
3.7420 |
3.6560 |
3.7060 |
0.0360 |
0.98% |
| 2023-08-11 |
100039 |
富国通胀通缩 |
3.6560 |
3.7060 |
3.7090 |
3.7590 |
-0.0530 |
-1.43% |
| 2023-08-10 |
100039 |
富国通胀通缩 |
3.7090 |
3.7590 |
3.7240 |
3.7740 |
-0.0150 |
-0.40% |
| 2023-08-09 |
100039 |
富国通胀通缩 |
3.7240 |
3.7740 |
3.7940 |
3.8440 |
-0.0700 |
-1.85% |
| 2023-08-08 |
100039 |
富国通胀通缩 |
3.7940 |
3.8440 |
3.8210 |
3.8710 |
-0.0270 |
-0.71% |
| 2023-08-07 |
100039 |
富国通胀通缩 |
3.8210 |
3.8710 |
3.8010 |
3.8510 |
0.0200 |
0.53% |
| 2023-08-04 |
100039 |
富国通胀通缩 |
3.8010 |
3.8510 |
3.7500 |
3.8000 |
0.0510 |
1.36% |
| 2023-08-03 |
100039 |
富国通胀通缩 |
3.7500 |
3.8000 |
3.7440 |
3.7940 |
0.0060 |
0.16% |
| 2023-08-02 |
100039 |
富国通胀通缩 |
3.7440 |
3.7940 |
3.7450 |
3.7950 |
-0.0010 |
-0.03% |
| 2023-08-01 |
100039 |
富国通胀通缩 |
3.7450 |
3.7950 |
3.7280 |
3.7780 |
0.0170 |
0.46% |
| 2023-07-31 |
100039 |
富国通胀通缩 |
3.7280 |
3.7780 |
3.7120 |
3.7620 |
0.0160 |
0.43% |
| 2023-07-28 |
100039 |
富国通胀通缩 |
3.7120 |
3.7620 |
3.6770 |
3.7270 |
0.0350 |
0.95% |
| 2023-07-27 |
100039 |
富国通胀通缩 |
3.6770 |
3.7270 |
3.7220 |
3.7720 |
-0.0450 |
-1.21% |
| 2023-07-26 |
100039 |
富国通胀通缩 |
3.7220 |
3.7720 |
3.8030 |
3.8530 |
-0.0810 |
-2.13% |
| 2023-07-25 |
100039 |
富国通胀通缩 |
3.8030 |
3.8530 |
3.7440 |
3.7940 |
0.0590 |
1.58% |
| 2023-07-24 |
100039 |
富国通胀通缩 |
3.7440 |
3.7940 |
3.7370 |
3.7870 |
0.0070 |
0.19% |
| 2023-07-21 |
100039 |
富国通胀通缩 |
3.7370 |
3.7870 |
3.7500 |
3.8000 |
-0.0130 |
-0.35% |
| 2023-07-20 |
100039 |
富国通胀通缩 |
3.7500 |
3.8000 |
3.8790 |
3.9290 |
-0.1290 |
-3.33% |
| 2023-07-19 |
100039 |
富国通胀通缩 |
3.8790 |
3.9290 |
3.8620 |
3.9120 |
0.0170 |
0.44% |
| 2023-07-18 |
100039 |
富国通胀通缩 |
3.8620 |
3.9120 |
3.9090 |
3.9590 |
-0.0470 |
-1.20% |
| 2023-07-17 |
100039 |
富国通胀通缩 |
3.9090 |
3.9590 |
3.9330 |
3.9830 |
-0.0240 |
-0.61% |
| 2023-07-14 |
100039 |
富国通胀通缩 |
3.9330 |
3.9830 |
3.8840 |
3.9340 |
0.0490 |
1.26% |
| 2023-07-13 |
100039 |
富国通胀通缩 |
3.8840 |
3.9340 |
3.8230 |
3.8730 |
0.0610 |
1.60% |
| 2023-07-12 |
100039 |
富国通胀通缩 |
3.8230 |
3.8730 |
3.9130 |
3.9630 |
-0.0900 |
-2.30% |
| 2023-07-11 |
100039 |
富国通胀通缩 |
3.9130 |
3.9630 |
3.9040 |
3.9540 |
0.0090 |
0.23% |
| 2023-07-10 |
100039 |
富国通胀通缩 |
3.9040 |
3.9540 |
3.9310 |
3.9810 |
-0.0270 |
-0.69% |
| 2023-07-07 |
100039 |
富国通胀通缩 |
3.9310 |
3.9810 |
3.9360 |
3.9860 |
-0.0050 |
-0.13% |
| 2023-07-06 |
100039 |
富国通胀通缩 |
3.9360 |
3.9860 |
3.9320 |
3.9820 |
0.0040 |
0.10% |
| 2023-07-05 |
100039 |
富国通胀通缩 |
3.9320 |
3.9820 |
3.9910 |
4.0410 |
-0.0590 |
-1.48% |
| 2023-07-04 |
100039 |
富国通胀通缩 |
3.9910 |
4.0410 |
3.9740 |
4.0240 |
0.0170 |
0.43% |
| 2023-07-03 |
100039 |
富国通胀通缩 |
3.9740 |
4.0240 |
4.0750 |
4.1250 |
-0.1010 |
-2.48% |
| 2023-06-30 |
100039 |
富国通胀通缩 |
4.0750 |
4.1250 |
4.0680 |
4.1180 |
0.0070 |
0.17% |
| 2023-06-29 |
100039 |
富国通胀通缩 |
4.0680 |
4.1180 |
4.0240 |
4.0740 |
0.0440 |
1.09% |
| 2023-06-28 |
100039 |
富国通胀通缩 |
4.0240 |
4.0740 |
4.1140 |
4.1640 |
-0.0900 |
-2.19% |
| 2023-06-27 |
100039 |
富国通胀通缩 |
4.1140 |
4.1640 |
4.0840 |
4.1340 |
0.0300 |
0.73% |
| 2023-06-26 |
100039 |
富国通胀通缩 |
4.0840 |
4.1340 |
4.2440 |
4.2940 |
-0.1600 |
-3.77% |
| 2023-06-21 |
100039 |
富国通胀通缩 |
4.2440 |
4.2940 |
4.3930 |
4.4430 |
-0.1490 |
-3.39% |
| 2023-06-20 |
100039 |
富国通胀通缩 |
4.3930 |
4.4430 |
4.3010 |
4.3510 |
0.0920 |
2.14% |
| 2023-06-19 |
100039 |
富国通胀通缩 |
4.3010 |
4.3510 |
4.2080 |
4.2580 |
0.0930 |
2.21% |
| 2023-06-16 |
100039 |
富国通胀通缩 |
4.2080 |
4.2580 |
4.1280 |
4.1780 |
0.0800 |
1.94% |
| 2023-06-15 |
100039 |
富国通胀通缩 |
4.1280 |
4.1780 |
4.1770 |
4.2270 |
-0.0490 |
-1.17% |
| 2023-06-14 |
100039 |
富国通胀通缩 |
4.1770 |
4.2270 |
4.1340 |
4.1840 |
0.0430 |
1.04% |
| 2023-06-13 |
100039 |
富国通胀通缩 |
4.1340 |
4.1840 |
4.0840 |
4.1340 |
0.0500 |
1.22% |
| 2023-06-12 |
100039 |
富国通胀通缩 |
4.0840 |
4.1340 |
4.0870 |
4.1370 |
-0.0030 |
-0.07% |
| 2023-06-09 |
100039 |
富国通胀通缩 |
4.0870 |
4.1370 |
4.0070 |
4.0570 |
0.0800 |
2.00% |
| 2023-06-08 |
100039 |
富国通胀通缩 |
4.0070 |
4.0570 |
4.0510 |
4.1010 |
-0.0440 |
-1.09% |
| 2023-06-07 |
100039 |
富国通胀通缩 |
4.0510 |
4.1010 |
4.0510 |
4.1010 |
0.0000 |
0.00% |
| 2023-06-06 |
100039 |
富国通胀通缩 |
4.0510 |
4.1010 |
4.1270 |
4.1770 |
-0.0760 |
-1.84% |
| 2023-06-05 |
100039 |
富国通胀通缩 |
4.1270 |
4.1770 |
4.1020 |
4.1520 |
0.0250 |
0.61% |
| 2023-06-02 |
100039 |
富国通胀通缩 |
4.1020 |
4.1520 |
4.1160 |
4.1660 |
-0.0140 |
-0.34% |
| 2023-06-01 |
100039 |
富国通胀通缩 |
4.1160 |
4.1660 |
4.0530 |
4.1030 |
0.0630 |
1.55% |
| 2023-05-31 |
100039 |
富国通胀通缩 |
4.0530 |
4.1030 |
4.0440 |
4.0940 |
0.0090 |
0.22% |
| 2023-05-30 |
100039 |
富国通胀通缩 |
4.0440 |
4.0940 |
3.9610 |
4.0110 |
0.0830 |
2.10% |
| 2023-05-29 |
100039 |
富国通胀通缩 |
3.9610 |
4.0110 |
3.9240 |
3.9740 |
0.0370 |
0.94% |
| 2023-05-26 |
100039 |
富国通胀通缩 |
3.9240 |
3.9740 |
3.8520 |
3.9020 |
0.0720 |
1.87% |
| 2023-05-25 |
100039 |
富国通胀通缩 |
3.8520 |
3.9020 |
3.8830 |
3.9330 |
-0.0310 |
-0.80% |
| 2023-05-24 |
100039 |
富国通胀通缩 |
3.8830 |
3.9330 |
3.9130 |
3.9630 |
-0.0300 |
-0.77% |
| 2023-05-23 |
100039 |
富国通胀通缩 |
3.9130 |
3.9630 |
3.9680 |
4.0180 |
-0.0550 |
-1.39% |
| 2023-05-22 |
100039 |
富国通胀通缩 |
3.9680 |
4.0180 |
4.0310 |
4.0810 |
-0.0630 |
-1.56% |
| 2023-05-19 |
100039 |
富国通胀通缩 |
4.0310 |
4.0810 |
4.0240 |
4.0740 |
0.0070 |
0.17% |
| 2023-05-18 |
100039 |
富国通胀通缩 |
4.0240 |
4.0740 |
3.9060 |
3.9560 |
0.1180 |
3.02% |
| 2023-05-17 |
100039 |
富国通胀通缩 |
3.9060 |
3.9560 |
3.8980 |
3.9480 |
0.0080 |
0.21% |
| 2023-05-16 |
100039 |
富国通胀通缩 |
3.8980 |
3.9480 |
3.9390 |
3.9890 |
-0.0410 |
-1.04% |
| 2023-05-15 |
100039 |
富国通胀通缩 |
3.9390 |
3.9890 |
3.9450 |
3.9950 |
-0.0060 |
-0.15% |
| 2023-05-12 |
100039 |
富国通胀通缩 |
3.9450 |
3.9950 |
3.9850 |
4.0350 |
-0.0400 |
-1.00% |
| 2023-05-11 |
100039 |
富国通胀通缩 |
3.9850 |
4.0350 |
3.9770 |
4.0270 |
0.0080 |
0.20% |
| 2023-05-10 |
100039 |
富国通胀通缩 |
3.9770 |
4.0270 |
4.0140 |
4.0640 |
-0.0370 |
-0.92% |
| 2023-05-09 |
100039 |
富国通胀通缩 |
4.0140 |
4.0640 |
4.0590 |
4.1090 |
-0.0450 |
-1.11% |
| 2023-05-08 |
100039 |
富国通胀通缩 |
4.0590 |
4.1090 |
4.0250 |
4.0750 |
0.0340 |
0.84% |
| 2023-05-05 |
100039 |
富国通胀通缩 |
4.0250 |
4.0750 |
4.0660 |
4.1160 |
-0.0410 |
-1.01% |
| 2023-05-04 |
100039 |
富国通胀通缩 |
4.0660 |
4.1160 |
4.0640 |
4.1140 |
0.0020 |
0.05% |
