信诚中证TMT产业指数分级基金净值查询(165522)
今天最新净值
0.6476
0.0180 2.8600%
2024-04-26
盘中实时估值(仅供参考)
0.6549
0.0073 1.1309%
- 累计净值:1.5099
- 成立日期:2014-11-28
- 基金类型:
- 成立份额:2.868亿份
- 最近份额:0.8189亿
- 最近资产:
- 基金公司:信诚基金
- 基金经理:HAN YILING 黄稚
近一年,信诚中证TMT产业指数分级(165522)基金累计收益率-11.41%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6476 |
1.5099 |
0.6296 |
1.5033 |
0.0180 |
2.86% |
2024-04-25 |
165522 |
信诚中证TMT产业指数分级 |
0.6296 |
1.5033 |
0.6330 |
1.5046 |
-0.0034 |
-0.54% |
2024-04-24 |
165522 |
信诚中证TMT产业指数分级 |
0.6330 |
1.5046 |
0.6203 |
1.5000 |
0.0127 |
2.05% |
2024-04-23 |
165522 |
信诚中证TMT产业指数分级 |
0.6203 |
1.5000 |
0.6228 |
1.5009 |
-0.0025 |
-0.40% |
2024-04-22 |
165522 |
信诚中证TMT产业指数分级 |
0.6228 |
1.5009 |
0.6250 |
1.5017 |
-0.0022 |
-0.35% |
2024-04-19 |
165522 |
信诚中证TMT产业指数分级 |
0.6250 |
1.5017 |
0.6367 |
1.5059 |
-0.0117 |
-1.84% |
2024-04-18 |
165522 |
信诚中证TMT产业指数分级 |
0.6367 |
1.5059 |
0.6405 |
1.5073 |
-0.0038 |
-0.59% |
2024-04-17 |
165522 |
信诚中证TMT产业指数分级 |
0.6405 |
1.5073 |
0.6191 |
1.4995 |
0.0214 |
3.46% |
2024-04-16 |
165522 |
信诚中证TMT产业指数分级 |
0.6191 |
1.4995 |
0.6361 |
1.5057 |
-0.0170 |
-2.67% |
2024-04-15 |
165522 |
信诚中证TMT产业指数分级 |
0.6361 |
1.5057 |
0.6295 |
1.5033 |
0.0066 |
1.05% |
|
2024-04-12 |
165522 |
信诚中证TMT产业指数分级 |
0.6295 |
1.5033 |
0.6267 |
1.5023 |
0.0028 |
0.45% |
2024-04-11 |
165522 |
信诚中证TMT产业指数分级 |
0.6267 |
1.5023 |
0.6265 |
1.5022 |
0.0002 |
0.03% |
2024-04-10 |
165522 |
信诚中证TMT产业指数分级 |
0.6265 |
1.5022 |
0.6416 |
1.5077 |
-0.0151 |
-2.35% |
2024-04-09 |
165522 |
信诚中证TMT产业指数分级 |
0.6416 |
1.5077 |
0.6378 |
1.5063 |
0.0038 |
0.60% |
2024-04-08 |
165522 |
信诚中证TMT产业指数分级 |
0.6378 |
1.5063 |
0.6477 |
1.5099 |
-0.0099 |
-1.53% |
2024-04-03 |
165522 |
信诚中证TMT产业指数分级 |
0.6477 |
1.5099 |
0.6574 |
1.5134 |
-0.0097 |
-1.48% |
2024-04-02 |
165522 |
信诚中证TMT产业指数分级 |
0.6574 |
1.5134 |
0.6687 |
1.5175 |
-0.0113 |
-1.69% |
2024-04-01 |
165522 |
信诚中证TMT产业指数分级 |
0.6687 |
1.5175 |
0.6543 |
1.5123 |
0.0144 |
2.20% |
2024-03-29 |
165522 |
信诚中证TMT产业指数分级 |
0.6543 |
1.5123 |
0.6546 |
1.5124 |
-0.0003 |
-0.05% |
2024-03-28 |
165522 |
信诚中证TMT产业指数分级 |
0.6546 |
1.5124 |
0.6398 |
1.5070 |
0.0148 |
2.31% |
2024-03-27 |
165522 |
信诚中证TMT产业指数分级 |
0.6398 |
1.5070 |
0.6615 |
1.5149 |
-0.0217 |
-3.28% |
2024-03-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6615 |
1.5149 |
0.6698 |
1.5179 |
-0.0083 |
-1.24% |
2024-03-25 |
165522 |
信诚中证TMT产业指数分级 |
0.6698 |
1.5179 |
0.6878 |
1.5245 |
-0.0180 |
-2.62% |
2024-03-22 |
165522 |
信诚中证TMT产业指数分级 |
0.6878 |
1.5245 |
0.6929 |
1.5263 |
-0.0051 |
-0.74% |
2024-03-21 |
165522 |
信诚中证TMT产业指数分级 |
0.6929 |
1.5263 |
0.6961 |
1.5275 |
-0.0032 |
-0.46% |
|
2024-03-20 |
165522 |
信诚中证TMT产业指数分级 |
0.6961 |
1.5275 |
0.6927 |
1.5263 |
0.0034 |
0.49% |
2024-03-19 |
165522 |
信诚中证TMT产业指数分级 |
0.6927 |
1.5263 |
0.6980 |
1.5282 |
-0.0053 |
-0.76% |
2024-03-18 |
165522 |
信诚中证TMT产业指数分级 |
0.6980 |
1.5282 |
0.6824 |
1.5225 |
0.0156 |
2.29% |
2024-03-15 |
165522 |
信诚中证TMT产业指数分级 |
0.6824 |
1.5225 |
0.6787 |
1.5212 |
0.0037 |
0.55% |
2024-03-14 |
165522 |
信诚中证TMT产业指数分级 |
0.6787 |
1.5212 |
0.6888 |
1.5249 |
-0.0101 |
-1.47% |
2024-03-13 |
165522 |
信诚中证TMT产业指数分级 |
0.6888 |
1.5249 |
0.6866 |
1.5241 |
0.0022 |
0.32% |
2024-03-12 |
165522 |
信诚中证TMT产业指数分级 |
0.6866 |
1.5241 |
0.6883 |
1.5247 |
-0.0017 |
-0.25% |
2024-03-11 |
165522 |
信诚中证TMT产业指数分级 |
0.6883 |
1.5247 |
0.6813 |
1.5221 |
0.0070 |
1.03% |
2024-03-08 |
165522 |
信诚中证TMT产业指数分级 |
0.6813 |
1.5221 |
0.6655 |
1.5164 |
0.0158 |
2.37% |
2024-03-07 |
165522 |
信诚中证TMT产业指数分级 |
0.6655 |
1.5164 |
0.6804 |
1.5218 |
-0.0149 |
-2.19% |
2024-03-06 |
165522 |
信诚中证TMT产业指数分级 |
0.6804 |
1.5218 |
0.6846 |
1.5233 |
-0.0042 |
-0.61% |
2024-03-05 |
165522 |
信诚中证TMT产业指数分级 |
0.6846 |
1.5233 |
0.6881 |
1.5246 |
-0.0035 |
-0.51% |
2024-03-04 |
165522 |
信诚中证TMT产业指数分级 |
0.6881 |
1.5246 |
0.6842 |
1.5232 |
0.0039 |
0.57% |
2024-03-01 |
165522 |
信诚中证TMT产业指数分级 |
0.6842 |
1.5232 |
0.6668 |
1.5169 |
0.0174 |
2.61% |
2024-02-29 |
165522 |
信诚中证TMT产业指数分级 |
0.6668 |
1.5169 |
0.6373 |
1.5061 |
0.0295 |
4.63% |
2024-02-28 |
165522 |
信诚中证TMT产业指数分级 |
0.6373 |
1.5061 |
0.6632 |
1.5155 |
-0.0259 |
-3.91% |
2024-02-27 |
165522 |
信诚中证TMT产业指数分级 |
0.6632 |
1.5155 |
0.6358 |
1.5056 |
0.0274 |
4.31% |
2024-02-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6358 |
1.5056 |
0.6342 |
1.5050 |
0.0016 |
0.25% |
2024-02-23 |
165522 |
信诚中证TMT产业指数分级 |
0.6342 |
1.5050 |
0.6318 |
1.5041 |
0.0024 |
0.38% |
2024-02-22 |
165522 |
信诚中证TMT产业指数分级 |
0.6318 |
1.5041 |
0.6205 |
1.5000 |
0.0113 |
1.82% |
2024-02-21 |
165522 |
信诚中证TMT产业指数分级 |
0.6205 |
1.5000 |
0.6213 |
1.5003 |
-0.0008 |
-0.13% |
2024-02-20 |
165522 |
信诚中证TMT产业指数分级 |
0.6213 |
1.5003 |
0.6234 |
1.5011 |
-0.0021 |
-0.34% |
2024-02-19 |
165522 |
信诚中证TMT产业指数分级 |
0.6234 |
1.5011 |
0.6078 |
1.4954 |
0.0156 |
2.57% |
2024-02-08 |
165522 |
信诚中证TMT产业指数分级 |
0.6078 |
1.4954 |
0.5931 |
1.4901 |
0.0147 |
2.48% |
2024-02-07 |
165522 |
信诚中证TMT产业指数分级 |
0.5931 |
1.4901 |
0.5763 |
1.4840 |
0.0168 |
2.92% |
2024-02-06 |
165522 |
信诚中证TMT产业指数分级 |
0.5763 |
1.4840 |
0.5404 |
1.4709 |
0.0359 |
6.64% |
2024-02-05 |
165522 |
信诚中证TMT产业指数分级 |
0.5404 |
1.4709 |
0.5496 |
1.4743 |
-0.0092 |
-1.67% |
2024-02-02 |
165522 |
信诚中证TMT产业指数分级 |
0.5496 |
1.4743 |
0.5667 |
1.4805 |
-0.0171 |
-3.02% |
2024-02-01 |
165522 |
信诚中证TMT产业指数分级 |
0.5667 |
1.4805 |
0.5603 |
1.4782 |
0.0064 |
1.14% |
2024-01-31 |
165522 |
信诚中证TMT产业指数分级 |
0.5603 |
1.4782 |
0.5772 |
1.4843 |
-0.0169 |
-2.93% |
2024-01-30 |
165522 |
信诚中证TMT产业指数分级 |
0.5772 |
1.4843 |
0.5948 |
1.4907 |
-0.0176 |
-2.96% |
2024-01-29 |
165522 |
信诚中证TMT产业指数分级 |
0.5948 |
1.4907 |
0.6105 |
1.4964 |
-0.0157 |
-2.57% |
2024-01-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6105 |
1.4964 |
0.6241 |
1.5013 |
-0.0136 |
-2.18% |
2024-01-25 |
165522 |
信诚中证TMT产业指数分级 |
0.6241 |
1.5013 |
0.6091 |
1.4959 |
0.0150 |
2.46% |
2024-01-24 |
165522 |
信诚中证TMT产业指数分级 |
0.6091 |
1.4959 |
0.6074 |
1.4953 |
0.0017 |
0.28% |
2024-01-23 |
165522 |
信诚中证TMT产业指数分级 |
0.6074 |
1.4953 |
0.5966 |
1.4913 |
0.0108 |
1.81% |
2024-01-22 |
165522 |
信诚中证TMT产业指数分级 |
0.5966 |
1.4913 |
0.6189 |
1.4994 |
-0.0223 |
-3.60% |
2024-01-19 |
165522 |
信诚中证TMT产业指数分级 |
0.6189 |
1.4994 |
0.6210 |
1.5002 |
-0.0021 |
-0.34% |
2024-01-18 |
165522 |
信诚中证TMT产业指数分级 |
0.6210 |
1.5002 |
0.6113 |
1.4967 |
0.0097 |
1.59% |
2024-01-17 |
165522 |
信诚中证TMT产业指数分级 |
0.6113 |
1.4967 |
0.6263 |
1.5021 |
-0.0150 |
-2.40% |
2024-01-16 |
165522 |
信诚中证TMT产业指数分级 |
0.6263 |
1.5021 |
0.6278 |
1.5027 |
-0.0015 |
-0.24% |
2024-01-15 |
165522 |
信诚中证TMT产业指数分级 |
0.6278 |
1.5027 |
0.6277 |
1.5026 |
0.0001 |
0.02% |
2024-01-12 |
165522 |
信诚中证TMT产业指数分级 |
0.6277 |
1.5026 |
0.6370 |
1.5060 |
-0.0093 |
-1.46% |
2024-01-11 |
165522 |
信诚中证TMT产业指数分级 |
0.6370 |
1.5060 |
0.6271 |
1.5024 |
0.0099 |
1.58% |
2024-01-10 |
165522 |
信诚中证TMT产业指数分级 |
0.6271 |
1.5024 |
0.6344 |
1.5051 |
-0.0073 |
-1.15% |
2024-01-09 |
165522 |
信诚中证TMT产业指数分级 |
0.6344 |
1.5051 |
0.6372 |
1.5061 |
-0.0028 |
-0.44% |
2024-01-08 |
165522 |
信诚中证TMT产业指数分级 |
0.6372 |
1.5061 |
0.6537 |
1.5121 |
-0.0165 |
-2.52% |
2024-01-05 |
165522 |
信诚中证TMT产业指数分级 |
0.6537 |
1.5121 |
0.6635 |
1.5157 |
-0.0098 |
-1.48% |
2024-01-04 |
165522 |
信诚中证TMT产业指数分级 |
0.6635 |
1.5157 |
0.6732 |
1.5192 |
-0.0097 |
-1.44% |
2024-01-03 |
165522 |
信诚中证TMT产业指数分级 |
0.6732 |
1.5192 |
0.6843 |
1.5232 |
-0.0111 |
-1.62% |
2024-01-02 |
165522 |
信诚中证TMT产业指数分级 |
0.6843 |
1.5232 |
0.6974 |
1.5280 |
-0.0131 |
-1.88% |
2023-12-29 |
165522 |
信诚中证TMT产业指数分级 |
0.6974 |
1.5280 |
0.6890 |
1.5249 |
0.0084 |
1.22% |
2023-12-28 |
165522 |
信诚中证TMT产业指数分级 |
0.6890 |
1.5249 |
0.6739 |
1.5194 |
0.0151 |
2.24% |
2023-12-27 |
165522 |
信诚中证TMT产业指数分级 |
0.6739 |
1.5194 |
0.6691 |
1.5177 |
0.0048 |
0.72% |
2023-12-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6691 |
1.5177 |
0.6821 |
1.5224 |
-0.0130 |
-1.91% |
2023-12-25 |
165522 |
信诚中证TMT产业指数分级 |
0.6821 |
1.5224 |
0.6822 |
1.5225 |
-0.0001 |
-0.01% |
2023-12-22 |
165522 |
信诚中证TMT产业指数分级 |
0.6822 |
1.5225 |
0.6948 |
1.5270 |
-0.0126 |
-1.81% |
2023-12-21 |
165522 |
信诚中证TMT产业指数分级 |
0.6948 |
1.5270 |
0.6887 |
1.5248 |
0.0061 |
0.89% |
2023-12-20 |
165522 |
信诚中证TMT产业指数分级 |
0.6887 |
1.5248 |
0.7021 |
1.5297 |
-0.0134 |
-1.91% |
2023-12-19 |
165522 |
信诚中证TMT产业指数分级 |
0.7021 |
1.5297 |
0.6973 |
1.5279 |
0.0048 |
0.69% |
2023-12-18 |
165522 |
信诚中证TMT产业指数分级 |
0.6973 |
1.5279 |
0.7067 |
1.5314 |
-0.0094 |
-1.33% |
2023-12-15 |
165522 |
信诚中证TMT产业指数分级 |
0.7067 |
1.5314 |
0.7120 |
1.5333 |
-0.0053 |
-0.74% |
2023-12-14 |
165522 |
信诚中证TMT产业指数分级 |
0.7120 |
1.5333 |
0.7155 |
1.5346 |
-0.0035 |
-0.49% |
2023-12-13 |
165522 |
信诚中证TMT产业指数分级 |
0.7155 |
1.5346 |
0.7239 |
1.5376 |
-0.0084 |
-1.16% |
2023-12-12 |
165522 |
信诚中证TMT产业指数分级 |
0.7239 |
1.5376 |
0.7261 |
1.5384 |
-0.0022 |
-0.30% |
2023-12-11 |
165522 |
信诚中证TMT产业指数分级 |
0.7261 |
1.5384 |
0.7182 |
1.5355 |
0.0079 |
1.10% |
2023-12-08 |
165522 |
信诚中证TMT产业指数分级 |
0.7182 |
1.5355 |
0.7040 |
1.5304 |
0.0142 |
2.02% |
2023-12-07 |
165522 |
信诚中证TMT产业指数分级 |
0.7040 |
1.5304 |
0.7040 |
1.5304 |
0.0000 |
0.00% |
2023-12-06 |
165522 |
信诚中证TMT产业指数分级 |
0.7040 |
1.5304 |
0.7039 |
1.5303 |
0.0001 |
0.01% |
2023-12-05 |
165522 |
信诚中证TMT产业指数分级 |
0.7039 |
1.5303 |
0.7221 |
1.5370 |
-0.0182 |
-2.52% |
2023-12-04 |
165522 |
信诚中证TMT产业指数分级 |
0.7221 |
1.5370 |
0.7247 |
1.5379 |
-0.0026 |
-0.36% |
2023-12-01 |
165522 |
信诚中证TMT产业指数分级 |
0.7247 |
1.5379 |
0.7185 |
1.5356 |
0.0062 |
0.86% |
2023-11-30 |
165522 |
信诚中证TMT产业指数分级 |
0.7185 |
1.5356 |
0.7207 |
1.5364 |
-0.0022 |
-0.31% |
2023-11-29 |
165522 |
信诚中证TMT产业指数分级 |
0.7207 |
1.5364 |
0.7237 |
1.5375 |
-0.0030 |
-0.41% |
2023-11-28 |
165522 |
信诚中证TMT产业指数分级 |
0.7237 |
1.5375 |
0.7219 |
1.5369 |
0.0018 |
0.25% |
2023-11-27 |
165522 |
信诚中证TMT产业指数分级 |
0.7219 |
1.5369 |
0.7185 |
1.5356 |
0.0034 |
0.47% |
2023-11-24 |
165522 |
信诚中证TMT产业指数分级 |
0.7185 |
1.5356 |
0.7307 |
1.5401 |
-0.0122 |
-1.67% |
2023-11-23 |
165522 |
信诚中证TMT产业指数分级 |
0.7307 |
1.5401 |
0.7248 |
1.5379 |
0.0059 |
0.81% |
2023-11-22 |
165522 |
信诚中证TMT产业指数分级 |
0.7248 |
1.5379 |
0.7345 |
1.5415 |
-0.0097 |
-1.32% |
2023-11-20 |
165522 |
信诚中证TMT产业指数分级 |
0.7419 |
1.5441 |
0.7419 |
1.5441 |
0.0000 |
0.00% |
2023-11-17 |
165522 |
信诚中证TMT产业指数分级 |
0.7419 |
1.5441 |
0.7390 |
1.5431 |
0.0029 |
0.39% |
2023-11-16 |
165522 |
信诚中证TMT产业指数分级 |
0.7390 |
1.5431 |
0.7492 |
1.5468 |
-0.0102 |
-1.36% |
2023-11-15 |
165522 |
信诚中证TMT产业指数分级 |
0.7492 |
1.5468 |
0.7491 |
1.5468 |
0.0001 |
0.01% |
2023-11-14 |
165522 |
信诚中证TMT产业指数分级 |
0.7491 |
1.5468 |
0.7440 |
1.5449 |
0.0051 |
0.69% |
2023-11-13 |
165522 |
信诚中证TMT产业指数分级 |
0.7440 |
1.5449 |
0.7391 |
1.5431 |
0.0049 |
0.66% |
2023-11-10 |
165522 |
信诚中证TMT产业指数分级 |
0.7391 |
1.5431 |
0.7417 |
1.5441 |
-0.0026 |
-0.35% |
2023-11-09 |
165522 |
信诚中证TMT产业指数分级 |
0.7417 |
1.5441 |
0.7460 |
1.5456 |
-0.0043 |
-0.58% |
2023-11-08 |
165522 |
信诚中证TMT产业指数分级 |
0.7460 |
1.5456 |
0.7461 |
1.5457 |
-0.0001 |
-0.01% |
2023-11-07 |
165522 |
信诚中证TMT产业指数分级 |
0.7461 |
1.5457 |
0.7441 |
1.5449 |
0.0020 |
0.27% |
2023-11-06 |
165522 |
信诚中证TMT产业指数分级 |
0.7441 |
1.5449 |
0.7242 |
1.5377 |
0.0199 |
2.75% |
2023-11-03 |
165522 |
信诚中证TMT产业指数分级 |
0.7242 |
1.5377 |
0.7084 |
1.5320 |
0.0158 |
2.23% |
2023-11-02 |
165522 |
信诚中证TMT产业指数分级 |
0.7084 |
1.5320 |
0.7146 |
1.5342 |
-0.0062 |
-0.87% |
2023-11-01 |
165522 |
信诚中证TMT产业指数分级 |
0.7146 |
1.5342 |
0.7188 |
1.5358 |
-0.0042 |
-0.58% |
2023-10-31 |
165522 |
信诚中证TMT产业指数分级 |
0.7188 |
1.5358 |
0.7222 |
1.5370 |
-0.0034 |
-0.47% |
2023-10-30 |
165522 |
信诚中证TMT产业指数分级 |
0.7222 |
1.5370 |
0.7026 |
1.5299 |
0.0196 |
2.79% |
2023-10-27 |
165522 |
信诚中证TMT产业指数分级 |
0.7026 |
1.5299 |
0.6920 |
1.5260 |
0.0106 |
1.53% |
2023-10-26 |
165522 |
信诚中证TMT产业指数分级 |
0.6920 |
1.5260 |
0.6905 |
1.5255 |
0.0015 |
0.22% |
2023-10-25 |
165522 |
信诚中证TMT产业指数分级 |
0.6905 |
1.5255 |
0.6895 |
1.5251 |
0.0010 |
0.15% |
2023-10-24 |
165522 |
信诚中证TMT产业指数分级 |
0.6895 |
1.5251 |
0.6838 |
1.5230 |
0.0057 |
0.83% |
2023-10-23 |
165522 |
信诚中证TMT产业指数分级 |
0.6838 |
1.5230 |
0.6969 |
1.5278 |
-0.0131 |
-1.88% |
2023-10-20 |
165522 |
信诚中证TMT产业指数分级 |
0.6969 |
1.5278 |
0.7125 |
1.5335 |
-0.0156 |
-2.19% |
2023-10-19 |
165522 |
信诚中证TMT产业指数分级 |
0.7125 |
1.5335 |
0.7156 |
1.5346 |
-0.0031 |
-0.43% |
2023-10-18 |
165522 |
信诚中证TMT产业指数分级 |
0.7156 |
1.5346 |
0.7267 |
1.5386 |
-0.0111 |
-1.53% |
2023-10-17 |
165522 |
信诚中证TMT产业指数分级 |
0.7267 |
1.5386 |
0.7246 |
1.5379 |
0.0021 |
0.29% |
2023-10-16 |
165522 |
信诚中证TMT产业指数分级 |
0.7246 |
1.5379 |
0.7385 |
1.5429 |
-0.0139 |
-1.88% |
2023-10-13 |
165522 |
信诚中证TMT产业指数分级 |
0.7385 |
1.5429 |
0.7427 |
1.5444 |
-0.0042 |
-0.57% |
2023-10-12 |
165522 |
信诚中证TMT产业指数分级 |
0.7427 |
1.5444 |
0.7410 |
1.5438 |
0.0017 |
0.23% |
2023-10-11 |
165522 |
信诚中证TMT产业指数分级 |
0.7410 |
1.5438 |
0.7329 |
1.5409 |
0.0081 |
1.11% |
2023-10-10 |
165522 |
信诚中证TMT产业指数分级 |
0.7329 |
1.5409 |
0.7302 |
1.5399 |
0.0027 |
0.37% |
2023-10-09 |
165522 |
信诚中证TMT产业指数分级 |
0.7302 |
1.5399 |
0.7282 |
1.5392 |
0.0020 |
0.27% |
2023-09-28 |
165522 |
信诚中证TMT产业指数分级 |
0.7282 |
1.5392 |
0.7226 |
1.5371 |
0.0056 |
0.77% |
2023-09-27 |
165522 |
信诚中证TMT产业指数分级 |
0.7226 |
1.5371 |
0.7213 |
1.5367 |
0.0013 |
0.18% |
2023-09-26 |
165522 |
信诚中证TMT产业指数分级 |
0.7213 |
1.5367 |
0.7223 |
1.5370 |
-0.0010 |
-0.14% |
2023-09-25 |
165522 |
信诚中证TMT产业指数分级 |
0.7223 |
1.5370 |
0.7314 |
1.5403 |
-0.0091 |
-1.24% |
2023-09-22 |
165522 |
信诚中证TMT产业指数分级 |
0.7314 |
1.5403 |
0.7125 |
1.5335 |
0.0189 |
2.65% |
2023-09-21 |
165522 |
信诚中证TMT产业指数分级 |
0.7125 |
1.5335 |
0.7142 |
1.5341 |
-0.0017 |
-0.24% |
2023-09-20 |
165522 |
信诚中证TMT产业指数分级 |
0.7142 |
1.5341 |
0.7199 |
1.5362 |
-0.0057 |
-0.79% |
2023-09-19 |
165522 |
信诚中证TMT产业指数分级 |
0.7199 |
1.5362 |
0.7267 |
1.5386 |
-0.0068 |
-0.94% |
2023-09-18 |
165522 |
信诚中证TMT产业指数分级 |
0.7267 |
1.5386 |
0.7321 |
1.5406 |
-0.0054 |
-0.74% |
2023-09-15 |
165522 |
信诚中证TMT产业指数分级 |
0.7321 |
1.5406 |
0.7312 |
1.5403 |
0.0009 |
0.12% |
2023-09-14 |
165522 |
信诚中证TMT产业指数分级 |
0.7312 |
1.5403 |
0.7368 |
1.5423 |
-0.0056 |
-0.76% |
2023-09-13 |
165522 |
信诚中证TMT产业指数分级 |
0.7368 |
1.5423 |
0.7500 |
1.5471 |
-0.0132 |
-1.76% |
2023-09-12 |
165522 |
信诚中证TMT产业指数分级 |
0.7500 |
1.5471 |
0.7529 |
1.5481 |
-0.0029 |
-0.39% |
2023-09-11 |
165522 |
信诚中证TMT产业指数分级 |
0.7529 |
1.5481 |
0.7472 |
1.5461 |
0.0057 |
0.76% |
2023-09-08 |
165522 |
信诚中证TMT产业指数分级 |
0.7472 |
1.5461 |
0.7458 |
1.5456 |
0.0014 |
0.19% |
2023-09-07 |
165522 |
信诚中证TMT产业指数分级 |
0.7458 |
1.5456 |
0.7644 |
1.5523 |
-0.0186 |
-2.43% |
2023-09-06 |
165522 |
信诚中证TMT产业指数分级 |
0.7644 |
1.5523 |
0.7594 |
1.5505 |
0.0050 |
0.66% |
2023-09-05 |
165522 |
信诚中证TMT产业指数分级 |
0.7594 |
1.5505 |
0.7657 |
1.5528 |
-0.0063 |
-0.82% |
2023-09-04 |
165522 |
信诚中证TMT产业指数分级 |
0.7657 |
1.5528 |
0.7575 |
1.5498 |
0.0082 |
1.08% |
2023-09-01 |
165522 |
信诚中证TMT产业指数分级 |
0.7575 |
1.5498 |
0.7625 |
1.5516 |
-0.0050 |
-0.66% |
2023-08-31 |
165522 |
信诚中证TMT产业指数分级 |
0.7625 |
1.5516 |
0.7619 |
1.5514 |
0.0006 |
0.08% |
2023-08-30 |
165522 |
信诚中证TMT产业指数分级 |
0.7619 |
1.5514 |
0.7469 |
1.5460 |
0.0150 |
2.01% |
2023-08-29 |
165522 |
信诚中证TMT产业指数分级 |
0.7469 |
1.5460 |
0.7220 |
1.5369 |
0.0249 |
3.45% |
2023-08-28 |
165522 |
信诚中证TMT产业指数分级 |
0.7220 |
1.5369 |
0.7143 |
1.5341 |
0.0077 |
1.08% |
2023-08-25 |
165522 |
信诚中证TMT产业指数分级 |
0.7143 |
1.5341 |
0.7342 |
1.5413 |
-0.0199 |
-2.71% |
2023-08-24 |
165522 |
信诚中证TMT产业指数分级 |
0.7342 |
1.5413 |
0.7290 |
1.5395 |
0.0052 |
0.71% |
2023-08-23 |
165522 |
信诚中证TMT产业指数分级 |
0.7290 |
1.5395 |
0.7496 |
1.5469 |
-0.0206 |
-2.75% |
2023-08-22 |
165522 |
信诚中证TMT产业指数分级 |
0.7496 |
1.5469 |
0.7381 |
1.5428 |
0.0115 |
1.56% |
2023-08-21 |
165522 |
信诚中证TMT产业指数分级 |
0.7381 |
1.5428 |
0.7446 |
1.5451 |
-0.0065 |
-0.87% |
2023-08-18 |
165522 |
信诚中证TMT产业指数分级 |
0.7446 |
1.5451 |
0.7587 |
1.5503 |
-0.0141 |
-1.86% |
2023-08-17 |
165522 |
信诚中证TMT产业指数分级 |
0.7587 |
1.5503 |
0.7544 |
1.5487 |
0.0043 |
0.57% |
2023-08-16 |
165522 |
信诚中证TMT产业指数分级 |
0.7544 |
1.5487 |
0.7721 |
1.5551 |
-0.0177 |
-2.29% |
2023-08-15 |
165522 |
信诚中证TMT产业指数分级 |
0.7721 |
1.5551 |
0.7844 |
1.5596 |
-0.0123 |
-1.57% |
2023-08-14 |
165522 |
信诚中证TMT产业指数分级 |
0.7844 |
1.5596 |
0.7840 |
1.5594 |
0.0004 |
0.05% |
2023-08-11 |
165522 |
信诚中证TMT产业指数分级 |
0.7840 |
1.5594 |
0.7996 |
1.5651 |
-0.0156 |
-1.95% |
2023-08-10 |
165522 |
信诚中证TMT产业指数分级 |
0.7996 |
1.5651 |
0.7988 |
1.5648 |
0.0008 |
0.10% |
2023-08-09 |
165522 |
信诚中证TMT产业指数分级 |
0.7988 |
1.5648 |
0.8089 |
1.5685 |
-0.0101 |
-1.25% |
2023-08-08 |
165522 |
信诚中证TMT产业指数分级 |
0.8089 |
1.5685 |
0.8152 |
1.5708 |
-0.0063 |
-0.77% |
2023-08-07 |
165522 |
信诚中证TMT产业指数分级 |
0.8152 |
1.5708 |
0.8177 |
1.5717 |
-0.0025 |
-0.31% |
2023-08-04 |
165522 |
信诚中证TMT产业指数分级 |
0.8177 |
1.5717 |
0.8091 |
1.5686 |
0.0086 |
1.06% |
2023-08-03 |
165522 |
信诚中证TMT产业指数分级 |
0.8091 |
1.5686 |
0.8097 |
1.5688 |
-0.0006 |
-0.07% |
2023-08-02 |
165522 |
信诚中证TMT产业指数分级 |
0.8097 |
1.5688 |
0.8111 |
1.5693 |
-0.0014 |
-0.17% |
2023-08-01 |
165522 |
信诚中证TMT产业指数分级 |
0.8111 |
1.5693 |
0.8062 |
1.5675 |
0.0049 |
0.61% |
2023-07-31 |
165522 |
信诚中证TMT产业指数分级 |
0.8062 |
1.5675 |
0.8001 |
1.5653 |
0.0061 |
0.76% |
2023-07-28 |
165522 |
信诚中证TMT产业指数分级 |
0.8001 |
1.5653 |
0.7940 |
1.5631 |
0.0061 |
0.77% |
2023-07-27 |
165522 |
信诚中证TMT产业指数分级 |
0.7940 |
1.5631 |
0.8029 |
1.5663 |
-0.0089 |
-1.11% |
2023-07-26 |
165522 |
信诚中证TMT产业指数分级 |
0.8029 |
1.5663 |
0.8122 |
1.5697 |
-0.0093 |
-1.15% |
2023-07-25 |
165522 |
信诚中证TMT产业指数分级 |
0.8122 |
1.5697 |
0.8001 |
1.5653 |
0.0121 |
1.51% |
2023-07-24 |
165522 |
信诚中证TMT产业指数分级 |
0.8001 |
1.5653 |
0.7994 |
1.5650 |
0.0007 |
0.09% |
2023-07-21 |
165522 |
信诚中证TMT产业指数分级 |
0.7994 |
1.5650 |
0.8030 |
1.5664 |
-0.0036 |
-0.45% |
2023-07-20 |
165522 |
信诚中证TMT产业指数分级 |
0.8030 |
1.5664 |
0.8227 |
1.5735 |
-0.0197 |
-2.39% |
2023-07-19 |
165522 |
信诚中证TMT产业指数分级 |
0.8227 |
1.5735 |
0.8275 |
1.5753 |
-0.0048 |
-0.58% |
2023-07-18 |
165522 |
信诚中证TMT产业指数分级 |
0.8275 |
1.5753 |
0.8332 |
1.5773 |
-0.0057 |
-0.68% |
2023-07-17 |
165522 |
信诚中证TMT产业指数分级 |
0.8332 |
1.5773 |
0.8357 |
1.5782 |
-0.0025 |
-0.30% |
2023-07-14 |
165522 |
信诚中证TMT产业指数分级 |
0.8357 |
1.5782 |
0.8281 |
1.5755 |
0.0076 |
0.92% |
2023-07-13 |
165522 |
信诚中证TMT产业指数分级 |
0.8281 |
1.5755 |
0.8113 |
1.5694 |
0.0168 |
2.07% |
2023-07-12 |
165522 |
信诚中证TMT产业指数分级 |
0.8113 |
1.5694 |
0.8311 |
1.5766 |
-0.0198 |
-2.38% |
2023-07-11 |
165522 |
信诚中证TMT产业指数分级 |
0.8311 |
1.5766 |
0.8179 |
1.5718 |
0.0132 |
1.61% |
2023-07-10 |
165522 |
信诚中证TMT产业指数分级 |
0.8179 |
1.5718 |
0.8179 |
1.5718 |
0.0000 |
0.00% |
2023-07-07 |
165522 |
信诚中证TMT产业指数分级 |
0.8179 |
1.5718 |
0.8293 |
1.5759 |
-0.0114 |
-1.37% |
2023-07-06 |
165522 |
信诚中证TMT产业指数分级 |
0.8293 |
1.5759 |
0.8283 |
1.5755 |
0.0010 |
0.12% |
2023-07-05 |
165522 |
信诚中证TMT产业指数分级 |
0.8283 |
1.5755 |
0.8403 |
1.5799 |
-0.0120 |
-1.43% |
2023-07-04 |
165522 |
信诚中证TMT产业指数分级 |
0.8403 |
1.5799 |
0.8265 |
1.5749 |
0.0138 |
1.67% |
2023-07-03 |
165522 |
信诚中证TMT产业指数分级 |
0.8265 |
1.5749 |
0.8238 |
1.5739 |
0.0027 |
0.33% |
2023-06-30 |
165522 |
信诚中证TMT产业指数分级 |
0.8238 |
1.5739 |
0.8177 |
1.5717 |
0.0061 |
0.75% |
2023-06-29 |
165522 |
信诚中证TMT产业指数分级 |
0.8177 |
1.5717 |
0.8161 |
1.5711 |
0.0016 |
0.20% |
2023-06-28 |
165522 |
信诚中证TMT产业指数分级 |
0.8161 |
1.5711 |
0.8285 |
1.5756 |
-0.0124 |
-1.50% |
2023-06-27 |
165522 |
信诚中证TMT产业指数分级 |
0.8285 |
1.5756 |
0.8252 |
1.5744 |
0.0033 |
0.40% |
2023-06-26 |
165522 |
信诚中证TMT产业指数分级 |
0.8252 |
1.5744 |
0.8483 |
1.5828 |
-0.0231 |
-2.72% |
2023-06-21 |
165522 |
信诚中证TMT产业指数分级 |
0.8483 |
1.5828 |
0.8804 |
1.5945 |
-0.0321 |
-3.65% |
2023-06-20 |
165522 |
信诚中证TMT产业指数分级 |
0.8804 |
1.5945 |
0.8754 |
1.5927 |
0.0050 |
0.57% |
2023-06-19 |
165522 |
信诚中证TMT产业指数分级 |
0.8754 |
1.5927 |
0.8627 |
1.5880 |
0.0127 |
1.47% |
2023-06-16 |
165522 |
信诚中证TMT产业指数分级 |
0.8627 |
1.5880 |
0.8464 |
1.5821 |
0.0163 |
1.93% |
2023-06-15 |
165522 |
信诚中证TMT产业指数分级 |
0.8464 |
1.5821 |
0.8496 |
1.5833 |
-0.0032 |
-0.38% |
2023-06-14 |
165522 |
信诚中证TMT产业指数分级 |
0.8496 |
1.5833 |
0.8474 |
1.5825 |
0.0022 |
0.26% |
2023-06-13 |
165522 |
信诚中证TMT产业指数分级 |
0.8474 |
1.5825 |
0.8286 |
1.5757 |
0.0188 |
2.27% |
2023-06-12 |
165522 |
信诚中证TMT产业指数分级 |
0.8286 |
1.5757 |
0.8257 |
1.5746 |
0.0029 |
0.35% |
2023-06-09 |
165522 |
信诚中证TMT产业指数分级 |
0.8257 |
1.5746 |
0.8056 |
1.5673 |
0.0201 |
2.50% |
2023-06-08 |
165522 |
信诚中证TMT产业指数分级 |
0.8056 |
1.5673 |
0.8146 |
1.5706 |
-0.0090 |
-1.10% |
2023-06-07 |
165522 |
信诚中证TMT产业指数分级 |
0.8146 |
1.5706 |
0.8128 |
1.5699 |
0.0018 |
0.22% |
2023-06-06 |
165522 |
信诚中证TMT产业指数分级 |
0.8128 |
1.5699 |
0.8355 |
1.5782 |
-0.0227 |
-2.72% |
2023-06-05 |
165522 |
信诚中证TMT产业指数分级 |
0.8355 |
1.5782 |
0.8300 |
1.5762 |
0.0055 |
0.66% |
2023-06-02 |
165522 |
信诚中证TMT产业指数分级 |
0.8300 |
1.5762 |
0.8302 |
1.5762 |
-0.0002 |
-0.02% |
2023-06-01 |
165522 |
信诚中证TMT产业指数分级 |
0.8302 |
1.5762 |
0.8222 |
1.5733 |
0.0080 |
0.97% |
2023-05-31 |
165522 |
信诚中证TMT产业指数分级 |
0.8222 |
1.5733 |
0.8142 |
1.5704 |
0.0080 |
0.98% |
2023-05-30 |
165522 |
信诚中证TMT产业指数分级 |
0.8142 |
1.5704 |
0.7977 |
1.5644 |
0.0165 |
2.07% |
2023-05-29 |
165522 |
信诚中证TMT产业指数分级 |
0.7977 |
1.5644 |
0.7945 |
1.5633 |
0.0032 |
0.40% |
2023-05-26 |
165522 |
信诚中证TMT产业指数分级 |
0.7945 |
1.5633 |
0.7818 |
1.5586 |
0.0127 |
1.62% |
2023-05-25 |
165522 |
信诚中证TMT产业指数分级 |
0.7818 |
1.5586 |
0.7749 |
1.5561 |
0.0069 |
0.89% |
2023-05-24 |
165522 |
信诚中证TMT产业指数分级 |
0.7749 |
1.5561 |
0.7787 |
1.5575 |
-0.0038 |
-0.49% |
2023-05-23 |
165522 |
信诚中证TMT产业指数分级 |
0.7787 |
1.5575 |
0.7918 |
1.5623 |
-0.0131 |
-1.65% |
2023-05-22 |
165522 |
信诚中证TMT产业指数分级 |
0.7918 |
1.5623 |
0.8021 |
1.5660 |
-0.0103 |
-1.28% |
2023-05-19 |
165522 |
信诚中证TMT产业指数分级 |
0.8021 |
1.5660 |
0.7969 |
1.5641 |
0.0052 |
0.65% |
2023-05-18 |
165522 |
信诚中证TMT产业指数分级 |
0.7969 |
1.5641 |
0.7815 |
1.5585 |
0.0154 |
1.97% |
2023-05-17 |
165522 |
信诚中证TMT产业指数分级 |
0.7815 |
1.5585 |
0.7757 |
1.5564 |
0.0058 |
0.75% |
2023-05-16 |
165522 |
信诚中证TMT产业指数分级 |
0.7757 |
1.5564 |
0.7836 |
1.5593 |
-0.0079 |
-1.01% |
2023-05-15 |
165522 |
信诚中证TMT产业指数分级 |
0.7836 |
1.5593 |
0.7795 |
1.5578 |
0.0041 |
0.53% |
2023-05-12 |
165522 |
信诚中证TMT产业指数分级 |
0.7795 |
1.5578 |
0.7896 |
1.5615 |
-0.0101 |
-1.28% |
2023-05-11 |
165522 |
信诚中证TMT产业指数分级 |
0.7896 |
1.5615 |
0.7920 |
1.5624 |
-0.0024 |
-0.30% |
2023-05-10 |
165522 |
信诚中证TMT产业指数分级 |
0.7920 |
1.5624 |
0.8024 |
1.5661 |
-0.0104 |
-1.30% |
2023-05-09 |
165522 |
信诚中证TMT产业指数分级 |
0.8024 |
1.5661 |
0.8081 |
1.5682 |
-0.0057 |
-0.71% |
2023-05-08 |
165522 |
信诚中证TMT产业指数分级 |
0.8081 |
1.5682 |
0.8031 |
1.5664 |
0.0050 |
0.62% |
2023-05-05 |
165522 |
信诚中证TMT产业指数分级 |
0.8031 |
1.5664 |
0.8163 |
1.5712 |
-0.0132 |
-1.62% |
2023-05-04 |
165522 |
信诚中证TMT产业指数分级 |
0.8163 |
1.5712 |
0.8293 |
1.5759 |
-0.0130 |
-1.57% |