信诚中证智能家居指数分级基金净值查询(165524)
今天最新净值
0.6978
0.0167 2.4500%
2024-04-26
盘中实时估值(仅供参考)
0.6960
0.0149 2.1911%
- 累计净值:0.5363
- 成立日期:2015-06-26
- 基金类型:
- 成立份额:--
- 最近份额:0.7442亿
- 最近资产:
- 基金公司:信诚基金
- 基金经理:HAN YILING 黄稚
近一年,信诚中证智能家居指数分级(165524)基金累计收益率-8.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165524 |
信诚中证智能家居指数分级 |
0.6978 |
0.5363 |
0.6811 |
0.5298 |
0.0167 |
2.45% |
2024-04-25 |
165524 |
信诚中证智能家居指数分级 |
0.6811 |
0.5298 |
0.6824 |
0.5303 |
-0.0013 |
-0.19% |
2024-04-24 |
165524 |
信诚中证智能家居指数分级 |
0.6824 |
0.5303 |
0.6711 |
0.5258 |
0.0113 |
1.68% |
2024-04-23 |
165524 |
信诚中证智能家居指数分级 |
0.6711 |
0.5258 |
0.6712 |
0.5259 |
-0.0001 |
-0.01% |
2024-04-22 |
165524 |
信诚中证智能家居指数分级 |
0.6712 |
0.5259 |
0.6731 |
0.5266 |
-0.0019 |
-0.28% |
2024-04-19 |
165524 |
信诚中证智能家居指数分级 |
0.6731 |
0.5266 |
0.6812 |
0.5298 |
-0.0081 |
-1.19% |
2024-04-18 |
165524 |
信诚中证智能家居指数分级 |
0.6812 |
0.5298 |
0.6779 |
0.5285 |
0.0033 |
0.49% |
2024-04-17 |
165524 |
信诚中证智能家居指数分级 |
0.6779 |
0.5285 |
0.6506 |
0.5178 |
0.0273 |
4.20% |
2024-04-16 |
165524 |
信诚中证智能家居指数分级 |
0.6506 |
0.5178 |
0.6736 |
0.5268 |
-0.0230 |
-3.41% |
2024-04-15 |
165524 |
信诚中证智能家居指数分级 |
0.6736 |
0.5268 |
0.6742 |
0.5271 |
-0.0006 |
-0.09% |
|
2024-04-12 |
165524 |
信诚中证智能家居指数分级 |
0.6742 |
0.5271 |
0.6715 |
0.5260 |
0.0027 |
0.40% |
2024-04-11 |
165524 |
信诚中证智能家居指数分级 |
0.6715 |
0.5260 |
0.6697 |
0.5253 |
0.0018 |
0.27% |
2024-04-10 |
165524 |
信诚中证智能家居指数分级 |
0.6697 |
0.5253 |
0.6875 |
0.5323 |
-0.0178 |
-2.59% |
2024-04-09 |
165524 |
信诚中证智能家居指数分级 |
0.6875 |
0.5323 |
0.6817 |
0.5300 |
0.0058 |
0.85% |
2024-04-08 |
165524 |
信诚中证智能家居指数分级 |
0.6817 |
0.5300 |
0.6974 |
0.5362 |
-0.0157 |
-2.25% |
2024-04-03 |
165524 |
信诚中证智能家居指数分级 |
0.6974 |
0.5362 |
0.7026 |
0.5382 |
-0.0052 |
-0.74% |
2024-04-02 |
165524 |
信诚中证智能家居指数分级 |
0.7026 |
0.5382 |
0.7142 |
0.5427 |
-0.0116 |
-1.62% |
2024-04-01 |
165524 |
信诚中证智能家居指数分级 |
0.7142 |
0.5427 |
0.6986 |
0.5366 |
0.0156 |
2.23% |
2024-03-29 |
165524 |
信诚中证智能家居指数分级 |
0.6986 |
0.5366 |
0.6945 |
0.5350 |
0.0041 |
0.59% |
2024-03-28 |
165524 |
信诚中证智能家居指数分级 |
0.6945 |
0.5350 |
0.6791 |
0.5290 |
0.0154 |
2.27% |
2024-03-27 |
165524 |
信诚中证智能家居指数分级 |
0.6791 |
0.5290 |
0.7020 |
0.5380 |
-0.0229 |
-3.26% |
2024-03-26 |
165524 |
信诚中证智能家居指数分级 |
0.7020 |
0.5380 |
0.7072 |
0.5400 |
-0.0052 |
-0.74% |
2024-03-25 |
165524 |
信诚中证智能家居指数分级 |
0.7072 |
0.5400 |
0.7244 |
0.5467 |
-0.0172 |
-2.37% |
2024-03-22 |
165524 |
信诚中证智能家居指数分级 |
0.7244 |
0.5467 |
0.7303 |
0.5491 |
-0.0059 |
-0.81% |
2024-03-21 |
165524 |
信诚中证智能家居指数分级 |
0.7303 |
0.5491 |
0.7365 |
0.5515 |
-0.0062 |
-0.84% |
|
2024-03-20 |
165524 |
信诚中证智能家居指数分级 |
0.7365 |
0.5515 |
0.7348 |
0.5508 |
0.0017 |
0.23% |
2024-03-19 |
165524 |
信诚中证智能家居指数分级 |
0.7348 |
0.5508 |
0.7379 |
0.5520 |
-0.0031 |
-0.42% |
2024-03-18 |
165524 |
信诚中证智能家居指数分级 |
0.7379 |
0.5520 |
0.7243 |
0.5467 |
0.0136 |
1.88% |
2024-03-15 |
165524 |
信诚中证智能家居指数分级 |
0.7243 |
0.5467 |
0.7178 |
0.5441 |
0.0065 |
0.91% |
2024-03-14 |
165524 |
信诚中证智能家居指数分级 |
0.7178 |
0.5441 |
0.7265 |
0.5476 |
-0.0087 |
-1.20% |
2024-03-13 |
165524 |
信诚中证智能家居指数分级 |
0.7265 |
0.5476 |
0.7252 |
0.5471 |
0.0013 |
0.18% |
2024-03-12 |
165524 |
信诚中证智能家居指数分级 |
0.7252 |
0.5471 |
0.7224 |
0.5460 |
0.0028 |
0.39% |
2024-03-11 |
165524 |
信诚中证智能家居指数分级 |
0.7224 |
0.5460 |
0.7128 |
0.5422 |
0.0096 |
1.35% |
2024-03-08 |
165524 |
信诚中证智能家居指数分级 |
0.7128 |
0.5422 |
0.6980 |
0.5364 |
0.0148 |
2.12% |
2024-03-07 |
165524 |
信诚中证智能家居指数分级 |
0.6980 |
0.5364 |
0.7121 |
0.5419 |
-0.0141 |
-1.98% |
2024-03-06 |
165524 |
信诚中证智能家居指数分级 |
0.7121 |
0.5419 |
0.7134 |
0.5424 |
-0.0013 |
-0.18% |
2024-03-05 |
165524 |
信诚中证智能家居指数分级 |
0.7134 |
0.5424 |
0.7178 |
0.5441 |
-0.0044 |
-0.61% |
2024-03-04 |
165524 |
信诚中证智能家居指数分级 |
0.7178 |
0.5441 |
0.7130 |
0.5423 |
0.0048 |
0.67% |
2024-03-01 |
165524 |
信诚中证智能家居指数分级 |
0.7130 |
0.5423 |
0.6980 |
0.5364 |
0.0150 |
2.15% |
2024-02-29 |
165524 |
信诚中证智能家居指数分级 |
0.6980 |
0.5364 |
0.6693 |
0.5251 |
0.0287 |
4.29% |
2024-02-28 |
165524 |
信诚中证智能家居指数分级 |
0.6693 |
0.5251 |
0.7028 |
0.5383 |
-0.0335 |
-4.77% |
2024-02-27 |
165524 |
信诚中证智能家居指数分级 |
0.7028 |
0.5383 |
0.6807 |
0.5296 |
0.0221 |
3.25% |
2024-02-26 |
165524 |
信诚中证智能家居指数分级 |
0.6807 |
0.5296 |
0.6751 |
0.5274 |
0.0056 |
0.83% |
2024-02-23 |
165524 |
信诚中证智能家居指数分级 |
0.6751 |
0.5274 |
0.6678 |
0.5245 |
0.0073 |
1.09% |
2024-02-22 |
165524 |
信诚中证智能家居指数分级 |
0.6678 |
0.5245 |
0.6587 |
0.5210 |
0.0091 |
1.38% |
2024-02-21 |
165524 |
信诚中证智能家居指数分级 |
0.6587 |
0.5210 |
0.6568 |
0.5202 |
0.0019 |
0.29% |
2024-02-20 |
165524 |
信诚中证智能家居指数分级 |
0.6568 |
0.5202 |
0.6549 |
0.5195 |
0.0019 |
0.29% |
2024-02-19 |
165524 |
信诚中证智能家居指数分级 |
0.6549 |
0.5195 |
0.6453 |
0.5157 |
0.0096 |
1.49% |
2024-02-08 |
165524 |
信诚中证智能家居指数分级 |
0.6453 |
0.5157 |
0.6241 |
0.5074 |
0.0212 |
3.40% |
2024-02-07 |
165524 |
信诚中证智能家居指数分级 |
0.6241 |
0.5074 |
0.6015 |
0.4986 |
0.0226 |
3.76% |
2024-02-06 |
165524 |
信诚中证智能家居指数分级 |
0.6015 |
0.4986 |
0.5678 |
0.4853 |
0.0337 |
5.94% |
2024-02-05 |
165524 |
信诚中证智能家居指数分级 |
0.5678 |
0.4853 |
0.5898 |
0.4940 |
-0.0220 |
-3.73% |
2024-02-02 |
165524 |
信诚中证智能家居指数分级 |
0.5898 |
0.4940 |
0.6099 |
0.5018 |
-0.0201 |
-3.30% |
2024-02-01 |
165524 |
信诚中证智能家居指数分级 |
0.6099 |
0.5018 |
0.6061 |
0.5004 |
0.0038 |
0.63% |
2024-01-31 |
165524 |
信诚中证智能家居指数分级 |
0.6061 |
0.5004 |
0.6286 |
0.5092 |
-0.0225 |
-3.58% |
2024-01-30 |
165524 |
信诚中证智能家居指数分级 |
0.6286 |
0.5092 |
0.6469 |
0.5164 |
-0.0183 |
-2.83% |
2024-01-29 |
165524 |
信诚中证智能家居指数分级 |
0.6469 |
0.5164 |
0.6635 |
0.5229 |
-0.0166 |
-2.50% |
2024-01-26 |
165524 |
信诚中证智能家居指数分级 |
0.6635 |
0.5229 |
0.6740 |
0.5270 |
-0.0105 |
-1.56% |
2024-01-25 |
165524 |
信诚中证智能家居指数分级 |
0.6740 |
0.5270 |
0.6565 |
0.5201 |
0.0175 |
2.67% |
2024-01-24 |
165524 |
信诚中证智能家居指数分级 |
0.6565 |
0.5201 |
0.6519 |
0.5183 |
0.0046 |
0.71% |
2024-01-23 |
165524 |
信诚中证智能家居指数分级 |
0.6519 |
0.5183 |
0.6428 |
0.5147 |
0.0091 |
1.42% |
2024-01-22 |
165524 |
信诚中证智能家居指数分级 |
0.6428 |
0.5147 |
0.6746 |
0.5272 |
-0.0318 |
-4.71% |
2024-01-19 |
165524 |
信诚中证智能家居指数分级 |
0.6746 |
0.5272 |
0.6807 |
0.5296 |
-0.0061 |
-0.90% |
2024-01-18 |
165524 |
信诚中证智能家居指数分级 |
0.6807 |
0.5296 |
0.6772 |
0.5282 |
0.0035 |
0.52% |
2024-01-17 |
165524 |
信诚中证智能家居指数分级 |
0.6772 |
0.5282 |
0.6950 |
0.5352 |
-0.0178 |
-2.56% |
2024-01-16 |
165524 |
信诚中证智能家居指数分级 |
0.6950 |
0.5352 |
0.6983 |
0.5365 |
-0.0033 |
-0.47% |
2024-01-15 |
165524 |
信诚中证智能家居指数分级 |
0.6983 |
0.5365 |
0.6961 |
0.5356 |
0.0022 |
0.32% |
2024-01-12 |
165524 |
信诚中证智能家居指数分级 |
0.6961 |
0.5356 |
0.7058 |
0.5394 |
-0.0097 |
-1.37% |
2024-01-11 |
165524 |
信诚中证智能家居指数分级 |
0.7058 |
0.5394 |
0.6923 |
0.5342 |
0.0135 |
1.95% |
2024-01-10 |
165524 |
信诚中证智能家居指数分级 |
0.6923 |
0.5342 |
0.6995 |
0.5370 |
-0.0072 |
-1.03% |
2024-01-09 |
165524 |
信诚中证智能家居指数分级 |
0.6995 |
0.5370 |
0.7001 |
0.5372 |
-0.0006 |
-0.09% |
2024-01-08 |
165524 |
信诚中证智能家居指数分级 |
0.7001 |
0.5372 |
0.7156 |
0.5433 |
-0.0155 |
-2.17% |
2024-01-05 |
165524 |
信诚中证智能家居指数分级 |
0.7156 |
0.5433 |
0.7264 |
0.5475 |
-0.0108 |
-1.49% |
2024-01-04 |
165524 |
信诚中证智能家居指数分级 |
0.7264 |
0.5475 |
0.7344 |
0.5507 |
-0.0080 |
-1.09% |
2024-01-03 |
165524 |
信诚中证智能家居指数分级 |
0.7344 |
0.5507 |
0.7449 |
0.5548 |
-0.0105 |
-1.41% |
2024-01-02 |
165524 |
信诚中证智能家居指数分级 |
0.7449 |
0.5548 |
0.7566 |
0.5594 |
-0.0117 |
-1.55% |
2023-12-29 |
165524 |
信诚中证智能家居指数分级 |
0.7566 |
0.5594 |
0.7420 |
0.5536 |
0.0146 |
1.97% |
2023-12-28 |
165524 |
信诚中证智能家居指数分级 |
0.7420 |
0.5536 |
0.7276 |
0.5480 |
0.0144 |
1.98% |
2023-12-27 |
165524 |
信诚中证智能家居指数分级 |
0.7276 |
0.5480 |
0.7226 |
0.5460 |
0.0050 |
0.69% |
2023-12-26 |
165524 |
信诚中证智能家居指数分级 |
0.7226 |
0.5460 |
0.7355 |
0.5511 |
-0.0129 |
-1.75% |
2023-12-25 |
165524 |
信诚中证智能家居指数分级 |
0.7355 |
0.5511 |
0.7315 |
0.5495 |
0.0040 |
0.55% |
2023-12-22 |
165524 |
信诚中证智能家居指数分级 |
0.7315 |
0.5495 |
0.7403 |
0.5530 |
-0.0088 |
-1.19% |
2023-12-21 |
165524 |
信诚中证智能家居指数分级 |
0.7403 |
0.5530 |
0.7368 |
0.5516 |
0.0035 |
0.48% |
2023-12-20 |
165524 |
信诚中证智能家居指数分级 |
0.7368 |
0.5516 |
0.7477 |
0.5559 |
-0.0109 |
-1.46% |
2023-12-19 |
165524 |
信诚中证智能家居指数分级 |
0.7477 |
0.5559 |
0.7425 |
0.5538 |
0.0052 |
0.70% |
2023-12-18 |
165524 |
信诚中证智能家居指数分级 |
0.7425 |
0.5538 |
0.7537 |
0.5582 |
-0.0112 |
-1.49% |
2023-12-15 |
165524 |
信诚中证智能家居指数分级 |
0.7537 |
0.5582 |
0.7575 |
0.5597 |
-0.0038 |
-0.50% |
2023-12-14 |
165524 |
信诚中证智能家居指数分级 |
0.7575 |
0.5597 |
0.7611 |
0.5611 |
-0.0036 |
-0.47% |
2023-12-13 |
165524 |
信诚中证智能家居指数分级 |
0.7611 |
0.5611 |
0.7695 |
0.5644 |
-0.0084 |
-1.09% |
2023-12-12 |
165524 |
信诚中证智能家居指数分级 |
0.7695 |
0.5644 |
0.7689 |
0.5642 |
0.0006 |
0.08% |
2023-12-11 |
165524 |
信诚中证智能家居指数分级 |
0.7689 |
0.5642 |
0.7600 |
0.5607 |
0.0089 |
1.17% |
2023-12-08 |
165524 |
信诚中证智能家居指数分级 |
0.7600 |
0.5607 |
0.7542 |
0.5584 |
0.0058 |
0.77% |
2023-12-07 |
165524 |
信诚中证智能家居指数分级 |
0.7542 |
0.5584 |
0.7517 |
0.5574 |
0.0025 |
0.33% |
2023-12-06 |
165524 |
信诚中证智能家居指数分级 |
0.7517 |
0.5574 |
0.7515 |
0.5574 |
0.0002 |
0.03% |
2023-12-05 |
165524 |
信诚中证智能家居指数分级 |
0.7515 |
0.5574 |
0.7718 |
0.5653 |
-0.0203 |
-2.63% |
2023-12-04 |
165524 |
信诚中证智能家居指数分级 |
0.7718 |
0.5653 |
0.7781 |
0.5678 |
-0.0063 |
-0.81% |
2023-12-01 |
165524 |
信诚中证智能家居指数分级 |
0.7781 |
0.5678 |
0.7746 |
0.5664 |
0.0035 |
0.45% |
2023-11-30 |
165524 |
信诚中证智能家居指数分级 |
0.7746 |
0.5664 |
0.7797 |
0.5684 |
-0.0051 |
-0.65% |
2023-11-29 |
165524 |
信诚中证智能家居指数分级 |
0.7797 |
0.5684 |
0.7829 |
0.5697 |
-0.0032 |
-0.41% |
2023-11-28 |
165524 |
信诚中证智能家居指数分级 |
0.7829 |
0.5697 |
0.7791 |
0.5682 |
0.0038 |
0.49% |
2023-11-27 |
165524 |
信诚中证智能家居指数分级 |
0.7791 |
0.5682 |
0.7784 |
0.5679 |
0.0007 |
0.09% |
2023-11-24 |
165524 |
信诚中证智能家居指数分级 |
0.7784 |
0.5679 |
0.7919 |
0.5732 |
-0.0135 |
-1.70% |
2023-11-23 |
165524 |
信诚中证智能家居指数分级 |
0.7919 |
0.5732 |
0.7816 |
0.5692 |
0.0103 |
1.32% |
2023-11-22 |
165524 |
信诚中证智能家居指数分级 |
0.7816 |
0.5692 |
0.7943 |
0.5741 |
-0.0127 |
-1.60% |
2023-11-20 |
165524 |
信诚中证智能家居指数分级 |
0.8017 |
0.5770 |
0.8035 |
0.5778 |
-0.0018 |
-0.22% |
2023-11-17 |
165524 |
信诚中证智能家居指数分级 |
0.8035 |
0.5778 |
0.8009 |
0.5767 |
0.0026 |
0.32% |
2023-11-16 |
165524 |
信诚中证智能家居指数分级 |
0.8009 |
0.5767 |
0.8104 |
0.5805 |
-0.0095 |
-1.17% |
2023-11-15 |
165524 |
信诚中证智能家居指数分级 |
0.8104 |
0.5805 |
0.8059 |
0.5787 |
0.0045 |
0.56% |
2023-11-14 |
165524 |
信诚中证智能家居指数分级 |
0.8059 |
0.5787 |
0.8003 |
0.5765 |
0.0056 |
0.70% |
2023-11-13 |
165524 |
信诚中证智能家居指数分级 |
0.8003 |
0.5765 |
0.7957 |
0.5747 |
0.0046 |
0.58% |
2023-11-10 |
165524 |
信诚中证智能家居指数分级 |
0.7957 |
0.5747 |
0.7969 |
0.5752 |
-0.0012 |
-0.15% |
2023-11-09 |
165524 |
信诚中证智能家居指数分级 |
0.7969 |
0.5752 |
0.8062 |
0.5788 |
-0.0093 |
-1.15% |
2023-11-08 |
165524 |
信诚中证智能家居指数分级 |
0.8062 |
0.5788 |
0.8043 |
0.5781 |
0.0019 |
0.24% |
2023-11-07 |
165524 |
信诚中证智能家居指数分级 |
0.8043 |
0.5781 |
0.7998 |
0.5763 |
0.0045 |
0.56% |
2023-11-06 |
165524 |
信诚中证智能家居指数分级 |
0.7998 |
0.5763 |
0.7805 |
0.5687 |
0.0193 |
2.47% |
2023-11-03 |
165524 |
信诚中证智能家居指数分级 |
0.7805 |
0.5687 |
0.7612 |
0.5612 |
0.0193 |
2.54% |
2023-11-02 |
165524 |
信诚中证智能家居指数分级 |
0.7612 |
0.5612 |
0.7709 |
0.5650 |
-0.0097 |
-1.26% |
2023-11-01 |
165524 |
信诚中证智能家居指数分级 |
0.7709 |
0.5650 |
0.7736 |
0.5660 |
-0.0027 |
-0.35% |
2023-10-31 |
165524 |
信诚中证智能家居指数分级 |
0.7736 |
0.5660 |
0.7825 |
0.5695 |
-0.0089 |
-1.14% |
2023-10-30 |
165524 |
信诚中证智能家居指数分级 |
0.7825 |
0.5695 |
0.7601 |
0.5607 |
0.0224 |
2.95% |
2023-10-27 |
165524 |
信诚中证智能家居指数分级 |
0.7601 |
0.5607 |
0.7510 |
0.5572 |
0.0091 |
1.21% |
2023-10-26 |
165524 |
信诚中证智能家居指数分级 |
0.7510 |
0.5572 |
0.7489 |
0.5563 |
0.0021 |
0.28% |
2023-10-25 |
165524 |
信诚中证智能家居指数分级 |
0.7489 |
0.5563 |
0.7423 |
0.5538 |
0.0066 |
0.89% |
2023-10-24 |
165524 |
信诚中证智能家居指数分级 |
0.7423 |
0.5538 |
0.7415 |
0.5534 |
0.0008 |
0.11% |
2023-10-23 |
165524 |
信诚中证智能家居指数分级 |
0.7415 |
0.5534 |
0.7523 |
0.5577 |
-0.0108 |
-1.44% |
2023-10-20 |
165524 |
信诚中证智能家居指数分级 |
0.7523 |
0.5577 |
0.7689 |
0.5642 |
-0.0166 |
-2.16% |
2023-10-19 |
165524 |
信诚中证智能家居指数分级 |
0.7689 |
0.5642 |
0.7723 |
0.5655 |
-0.0034 |
-0.44% |
2023-10-18 |
165524 |
信诚中证智能家居指数分级 |
0.7723 |
0.5655 |
0.7822 |
0.5694 |
-0.0099 |
-1.27% |
2023-10-17 |
165524 |
信诚中证智能家居指数分级 |
0.7822 |
0.5694 |
0.7842 |
0.5702 |
-0.0020 |
-0.26% |
2023-10-16 |
165524 |
信诚中证智能家居指数分级 |
0.7842 |
0.5702 |
0.7962 |
0.5749 |
-0.0120 |
-1.51% |
2023-10-13 |
165524 |
信诚中证智能家居指数分级 |
0.7962 |
0.5749 |
0.7938 |
0.5739 |
0.0024 |
0.30% |
2023-10-12 |
165524 |
信诚中证智能家居指数分级 |
0.7938 |
0.5739 |
0.7895 |
0.5723 |
0.0043 |
0.54% |
2023-10-11 |
165524 |
信诚中证智能家居指数分级 |
0.7895 |
0.5723 |
0.7793 |
0.5683 |
0.0102 |
1.31% |
2023-10-10 |
165524 |
信诚中证智能家居指数分级 |
0.7793 |
0.5683 |
0.7737 |
0.5661 |
0.0056 |
0.72% |
2023-10-09 |
165524 |
信诚中证智能家居指数分级 |
0.7737 |
0.5661 |
0.7700 |
0.5646 |
0.0037 |
0.48% |
2023-09-28 |
165524 |
信诚中证智能家居指数分级 |
0.7700 |
0.5646 |
0.7606 |
0.5609 |
0.0094 |
1.24% |
2023-09-27 |
165524 |
信诚中证智能家居指数分级 |
0.7606 |
0.5609 |
0.7604 |
0.5609 |
0.0002 |
0.03% |
2023-09-26 |
165524 |
信诚中证智能家居指数分级 |
0.7604 |
0.5609 |
0.7671 |
0.5635 |
-0.0067 |
-0.87% |
2023-09-25 |
165524 |
信诚中证智能家居指数分级 |
0.7671 |
0.5635 |
0.7735 |
0.5660 |
-0.0064 |
-0.83% |
2023-09-22 |
165524 |
信诚中证智能家居指数分级 |
0.7735 |
0.5660 |
0.7547 |
0.5586 |
0.0188 |
2.49% |
2023-09-21 |
165524 |
信诚中证智能家居指数分级 |
0.7547 |
0.5586 |
0.7548 |
0.5587 |
-0.0001 |
-0.01% |
2023-09-20 |
165524 |
信诚中证智能家居指数分级 |
0.7548 |
0.5587 |
0.7615 |
0.5613 |
-0.0067 |
-0.88% |
2023-09-19 |
165524 |
信诚中证智能家居指数分级 |
0.7615 |
0.5613 |
0.7679 |
0.5638 |
-0.0064 |
-0.83% |
2023-09-18 |
165524 |
信诚中证智能家居指数分级 |
0.7679 |
0.5638 |
0.7707 |
0.5649 |
-0.0028 |
-0.36% |
2023-09-15 |
165524 |
信诚中证智能家居指数分级 |
0.7707 |
0.5649 |
0.7703 |
0.5647 |
0.0004 |
0.05% |
2023-09-14 |
165524 |
信诚中证智能家居指数分级 |
0.7703 |
0.5647 |
0.7759 |
0.5669 |
-0.0056 |
-0.72% |
2023-09-13 |
165524 |
信诚中证智能家居指数分级 |
0.7759 |
0.5669 |
0.7897 |
0.5723 |
-0.0138 |
-1.75% |
2023-09-12 |
165524 |
信诚中证智能家居指数分级 |
0.7897 |
0.5723 |
0.7914 |
0.5730 |
-0.0017 |
-0.21% |
2023-09-11 |
165524 |
信诚中证智能家居指数分级 |
0.7914 |
0.5730 |
0.7855 |
0.5707 |
0.0059 |
0.75% |
2023-09-08 |
165524 |
信诚中证智能家居指数分级 |
0.7855 |
0.5707 |
0.7810 |
0.5689 |
0.0045 |
0.58% |
2023-09-07 |
165524 |
信诚中证智能家居指数分级 |
0.7810 |
0.5689 |
0.7985 |
0.5758 |
-0.0175 |
-2.19% |
2023-09-06 |
165524 |
信诚中证智能家居指数分级 |
0.7985 |
0.5758 |
0.7938 |
0.5739 |
0.0047 |
0.59% |
2023-09-05 |
165524 |
信诚中证智能家居指数分级 |
0.7938 |
0.5739 |
0.7967 |
0.5751 |
-0.0029 |
-0.36% |
2023-09-04 |
165524 |
信诚中证智能家居指数分级 |
0.7967 |
0.5751 |
0.7841 |
0.5701 |
0.0126 |
1.61% |
2023-09-01 |
165524 |
信诚中证智能家居指数分级 |
0.7841 |
0.5701 |
0.7827 |
0.5696 |
0.0014 |
0.18% |
2023-08-31 |
165524 |
信诚中证智能家居指数分级 |
0.7827 |
0.5696 |
0.7814 |
0.5691 |
0.0013 |
0.17% |
2023-08-30 |
165524 |
信诚中证智能家居指数分级 |
0.7814 |
0.5691 |
0.7665 |
0.5632 |
0.0149 |
1.94% |
2023-08-29 |
165524 |
信诚中证智能家居指数分级 |
0.7665 |
0.5632 |
0.7416 |
0.5535 |
0.0249 |
3.36% |
2023-08-28 |
165524 |
信诚中证智能家居指数分级 |
0.7416 |
0.5535 |
0.7353 |
0.5510 |
0.0063 |
0.86% |
2023-08-25 |
165524 |
信诚中证智能家居指数分级 |
0.7353 |
0.5510 |
0.7526 |
0.5578 |
-0.0173 |
-2.30% |
2023-08-24 |
165524 |
信诚中证智能家居指数分级 |
0.7526 |
0.5578 |
0.7468 |
0.5555 |
0.0058 |
0.78% |
2023-08-23 |
165524 |
信诚中证智能家居指数分级 |
0.7468 |
0.5555 |
0.7637 |
0.5621 |
-0.0169 |
-2.21% |
2023-08-22 |
165524 |
信诚中证智能家居指数分级 |
0.7637 |
0.5621 |
0.7562 |
0.5592 |
0.0075 |
0.99% |
2023-08-21 |
165524 |
信诚中证智能家居指数分级 |
0.7562 |
0.5592 |
0.7662 |
0.5631 |
-0.0100 |
-1.31% |
2023-08-18 |
165524 |
信诚中证智能家居指数分级 |
0.7662 |
0.5631 |
0.7808 |
0.5689 |
-0.0146 |
-1.87% |
2023-08-17 |
165524 |
信诚中证智能家居指数分级 |
0.7808 |
0.5689 |
0.7719 |
0.5654 |
0.0089 |
1.15% |
2023-08-16 |
165524 |
信诚中证智能家居指数分级 |
0.7719 |
0.5654 |
0.7849 |
0.5705 |
-0.0130 |
-1.66% |
2023-08-15 |
165524 |
信诚中证智能家居指数分级 |
0.7849 |
0.5705 |
0.7956 |
0.5747 |
-0.0107 |
-1.34% |
2023-08-14 |
165524 |
信诚中证智能家居指数分级 |
0.7956 |
0.5747 |
0.7969 |
0.5752 |
-0.0013 |
-0.16% |
2023-08-11 |
165524 |
信诚中证智能家居指数分级 |
0.7969 |
0.5752 |
0.8142 |
0.5819 |
-0.0173 |
-2.12% |
2023-08-10 |
165524 |
信诚中证智能家居指数分级 |
0.8142 |
0.5819 |
0.8153 |
0.5824 |
-0.0011 |
-0.13% |
2023-08-09 |
165524 |
信诚中证智能家居指数分级 |
0.8153 |
0.5824 |
0.8257 |
0.5865 |
-0.0104 |
-1.26% |
2023-08-08 |
165524 |
信诚中证智能家居指数分级 |
0.8257 |
0.5865 |
0.8303 |
0.5883 |
-0.0046 |
-0.55% |
2023-08-07 |
165524 |
信诚中证智能家居指数分级 |
0.8303 |
0.5883 |
0.8346 |
0.5899 |
-0.0043 |
-0.52% |
2023-08-04 |
165524 |
信诚中证智能家居指数分级 |
0.8346 |
0.5899 |
0.8283 |
0.5875 |
0.0063 |
0.76% |
2023-08-03 |
165524 |
信诚中证智能家居指数分级 |
0.8283 |
0.5875 |
0.8300 |
0.5881 |
-0.0017 |
-0.20% |
2023-08-02 |
165524 |
信诚中证智能家居指数分级 |
0.8300 |
0.5881 |
0.8305 |
0.5883 |
-0.0005 |
-0.06% |
2023-08-01 |
165524 |
信诚中证智能家居指数分级 |
0.8305 |
0.5883 |
0.8315 |
0.5887 |
-0.0010 |
-0.12% |
2023-07-31 |
165524 |
信诚中证智能家居指数分级 |
0.8315 |
0.5887 |
0.8246 |
0.5860 |
0.0069 |
0.84% |
2023-07-28 |
165524 |
信诚中证智能家居指数分级 |
0.8246 |
0.5860 |
0.8164 |
0.5828 |
0.0082 |
1.00% |
2023-07-27 |
165524 |
信诚中证智能家居指数分级 |
0.8164 |
0.5828 |
0.8275 |
0.5872 |
-0.0111 |
-1.34% |
2023-07-26 |
165524 |
信诚中证智能家居指数分级 |
0.8275 |
0.5872 |
0.8373 |
0.5910 |
-0.0098 |
-1.17% |
2023-07-25 |
165524 |
信诚中证智能家居指数分级 |
0.8373 |
0.5910 |
0.8206 |
0.5845 |
0.0167 |
2.04% |
2023-07-24 |
165524 |
信诚中证智能家居指数分级 |
0.8206 |
0.5845 |
0.8215 |
0.5848 |
-0.0009 |
-0.11% |
2023-07-21 |
165524 |
信诚中证智能家居指数分级 |
0.8215 |
0.5848 |
0.8239 |
0.5857 |
-0.0024 |
-0.29% |
2023-07-20 |
165524 |
信诚中证智能家居指数分级 |
0.8239 |
0.5857 |
0.8417 |
0.5927 |
-0.0178 |
-2.11% |
2023-07-19 |
165524 |
信诚中证智能家居指数分级 |
0.8417 |
0.5927 |
0.8422 |
0.5929 |
-0.0005 |
-0.06% |
2023-07-18 |
165524 |
信诚中证智能家居指数分级 |
0.8422 |
0.5929 |
0.8443 |
0.5937 |
-0.0021 |
-0.25% |
2023-07-17 |
165524 |
信诚中证智能家居指数分级 |
0.8443 |
0.5937 |
0.8484 |
0.5954 |
-0.0041 |
-0.48% |
2023-07-14 |
165524 |
信诚中证智能家居指数分级 |
0.8484 |
0.5954 |
0.8475 |
0.5950 |
0.0009 |
0.11% |
2023-07-13 |
165524 |
信诚中证智能家居指数分级 |
0.8475 |
0.5950 |
0.8333 |
0.5894 |
0.0142 |
1.70% |
2023-07-12 |
165524 |
信诚中证智能家居指数分级 |
0.8333 |
0.5894 |
0.8480 |
0.5952 |
-0.0147 |
-1.73% |
2023-07-11 |
165524 |
信诚中证智能家居指数分级 |
0.8480 |
0.5952 |
0.8310 |
0.5885 |
0.0170 |
2.05% |
2023-07-10 |
165524 |
信诚中证智能家居指数分级 |
0.8310 |
0.5885 |
0.8340 |
0.5897 |
-0.0030 |
-0.36% |
2023-07-07 |
165524 |
信诚中证智能家居指数分级 |
0.8340 |
0.5897 |
0.8450 |
0.5940 |
-0.0110 |
-1.30% |
2023-07-06 |
165524 |
信诚中证智能家居指数分级 |
0.8450 |
0.5940 |
0.8440 |
0.5936 |
0.0010 |
0.12% |
2023-07-05 |
165524 |
信诚中证智能家居指数分级 |
0.8440 |
0.5936 |
0.8520 |
0.5968 |
-0.0080 |
-0.94% |
2023-07-04 |
165524 |
信诚中证智能家居指数分级 |
0.8520 |
0.5968 |
0.8403 |
0.5922 |
0.0117 |
1.39% |
2023-07-03 |
165524 |
信诚中证智能家居指数分级 |
0.8403 |
0.5922 |
0.8381 |
0.5913 |
0.0022 |
0.26% |
2023-06-30 |
165524 |
信诚中证智能家居指数分级 |
0.8381 |
0.5913 |
0.8305 |
0.5883 |
0.0076 |
0.92% |
2023-06-29 |
165524 |
信诚中证智能家居指数分级 |
0.8305 |
0.5883 |
0.8223 |
0.5851 |
0.0082 |
1.00% |
2023-06-28 |
165524 |
信诚中证智能家居指数分级 |
0.8223 |
0.5851 |
0.8351 |
0.5901 |
-0.0128 |
-1.53% |
2023-06-27 |
165524 |
信诚中证智能家居指数分级 |
0.8351 |
0.5901 |
0.8249 |
0.5861 |
0.0102 |
1.24% |
2023-06-26 |
165524 |
信诚中证智能家居指数分级 |
0.8249 |
0.5861 |
0.8476 |
0.5950 |
-0.0227 |
-2.68% |
2023-06-21 |
165524 |
信诚中证智能家居指数分级 |
0.8476 |
0.5950 |
0.8709 |
0.6042 |
-0.0233 |
-2.68% |
2023-06-20 |
165524 |
信诚中证智能家居指数分级 |
0.8709 |
0.6042 |
0.8657 |
0.6021 |
0.0052 |
0.60% |
2023-06-19 |
165524 |
信诚中证智能家居指数分级 |
0.8657 |
0.6021 |
0.8579 |
0.5991 |
0.0078 |
0.91% |
2023-06-16 |
165524 |
信诚中证智能家居指数分级 |
0.8579 |
0.5991 |
0.8486 |
0.5954 |
0.0093 |
1.10% |
2023-06-15 |
165524 |
信诚中证智能家居指数分级 |
0.8486 |
0.5954 |
0.8494 |
0.5957 |
-0.0008 |
-0.09% |
2023-06-14 |
165524 |
信诚中证智能家居指数分级 |
0.8494 |
0.5957 |
0.8485 |
0.5954 |
0.0009 |
0.11% |
2023-06-13 |
165524 |
信诚中证智能家居指数分级 |
0.8485 |
0.5954 |
0.8358 |
0.5904 |
0.0127 |
1.52% |
2023-06-12 |
165524 |
信诚中证智能家居指数分级 |
0.8358 |
0.5904 |
0.8211 |
0.5847 |
0.0147 |
1.79% |
2023-06-09 |
165524 |
信诚中证智能家居指数分级 |
0.8211 |
0.5847 |
0.8131 |
0.5815 |
0.0080 |
0.98% |
2023-06-08 |
165524 |
信诚中证智能家居指数分级 |
0.8131 |
0.5815 |
0.8220 |
0.5850 |
-0.0089 |
-1.08% |
2023-06-07 |
165524 |
信诚中证智能家居指数分级 |
0.8220 |
0.5850 |
0.8175 |
0.5832 |
0.0045 |
0.55% |
2023-06-06 |
165524 |
信诚中证智能家居指数分级 |
0.8175 |
0.5832 |
0.8422 |
0.5929 |
-0.0247 |
-2.93% |
2023-06-05 |
165524 |
信诚中证智能家居指数分级 |
0.8422 |
0.5929 |
0.8370 |
0.5909 |
0.0052 |
0.62% |
2023-06-02 |
165524 |
信诚中证智能家居指数分级 |
0.8370 |
0.5909 |
0.8333 |
0.5894 |
0.0037 |
0.44% |
2023-06-01 |
165524 |
信诚中证智能家居指数分级 |
0.8333 |
0.5894 |
0.8277 |
0.5872 |
0.0056 |
0.68% |
2023-05-31 |
165524 |
信诚中证智能家居指数分级 |
0.8277 |
0.5872 |
0.8199 |
0.5842 |
0.0078 |
0.95% |
2023-05-30 |
165524 |
信诚中证智能家居指数分级 |
0.8199 |
0.5842 |
0.8123 |
0.5812 |
0.0076 |
0.94% |
2023-05-29 |
165524 |
信诚中证智能家居指数分级 |
0.8123 |
0.5812 |
0.8076 |
0.5794 |
0.0047 |
0.58% |
2023-05-26 |
165524 |
信诚中证智能家居指数分级 |
0.8076 |
0.5794 |
0.7940 |
0.5740 |
0.0136 |
1.71% |
2023-05-25 |
165524 |
信诚中证智能家居指数分级 |
0.7940 |
0.5740 |
0.7921 |
0.5733 |
0.0019 |
0.24% |
2023-05-24 |
165524 |
信诚中证智能家居指数分级 |
0.7921 |
0.5733 |
0.7991 |
0.5760 |
-0.0070 |
-0.88% |
2023-05-23 |
165524 |
信诚中证智能家居指数分级 |
0.7991 |
0.5760 |
0.8122 |
0.5812 |
-0.0131 |
-1.61% |
2023-05-22 |
165524 |
信诚中证智能家居指数分级 |
0.8122 |
0.5812 |
0.8156 |
0.5825 |
-0.0034 |
-0.42% |
2023-05-19 |
165524 |
信诚中证智能家居指数分级 |
0.8156 |
0.5825 |
0.8018 |
0.5771 |
0.0138 |
1.72% |
2023-05-18 |
165524 |
信诚中证智能家居指数分级 |
0.8018 |
0.5771 |
0.7887 |
0.5719 |
0.0131 |
1.66% |
2023-05-17 |
165524 |
信诚中证智能家居指数分级 |
0.7887 |
0.5719 |
0.7824 |
0.5695 |
0.0063 |
0.81% |
2023-05-16 |
165524 |
信诚中证智能家居指数分级 |
0.7824 |
0.5695 |
0.7910 |
0.5728 |
-0.0086 |
-1.09% |
2023-05-15 |
165524 |
信诚中证智能家居指数分级 |
0.7910 |
0.5728 |
0.7888 |
0.5720 |
0.0022 |
0.28% |
2023-05-12 |
165524 |
信诚中证智能家居指数分级 |
0.7888 |
0.5720 |
0.7971 |
0.5752 |
-0.0083 |
-1.04% |
2023-05-11 |
165524 |
信诚中证智能家居指数分级 |
0.7971 |
0.5752 |
0.7944 |
0.5742 |
0.0027 |
0.34% |
2023-05-10 |
165524 |
信诚中证智能家居指数分级 |
0.7944 |
0.5742 |
0.7951 |
0.5745 |
-0.0007 |
-0.09% |
2023-05-09 |
165524 |
信诚中证智能家居指数分级 |
0.7951 |
0.5745 |
0.8016 |
0.5770 |
-0.0065 |
-0.81% |
2023-05-08 |
165524 |
信诚中证智能家居指数分级 |
0.8016 |
0.5770 |
0.7956 |
0.5747 |
0.0060 |
0.75% |
2023-05-05 |
165524 |
信诚中证智能家居指数分级 |
0.7956 |
0.5747 |
0.8055 |
0.5785 |
-0.0099 |
-1.23% |
2023-05-04 |
165524 |
信诚中证智能家居指数分级 |
0.8055 |
0.5785 |
0.8143 |
0.5820 |
-0.0088 |
-1.08% |