中欧瑞丰灵活配置混合A基金净值查询(166023)
今天最新净值
1.1412
0.0131 1.1600%
2024-04-26
盘中实时估值(仅供参考)
1.1433
0.0152 1.3470%
- 累计净值:1.6412
- 成立日期:2017-07-31
- 基金类型:
- 成立份额:
- 最近份额:24.3534亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:周蔚文 卢纯青 代云锋
近半年,中欧瑞丰灵活配置混合A(166023)基金累计收益率8.05%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
166023 |
中欧瑞丰灵活配置混合A |
1.1412 |
1.6412 |
1.1281 |
1.6281 |
0.0131 |
1.16% |
2024-04-25 |
166023 |
中欧瑞丰灵活配置混合A |
1.1281 |
1.6281 |
1.1259 |
1.6259 |
0.0022 |
0.20% |
2024-04-24 |
166023 |
中欧瑞丰灵活配置混合A |
1.1259 |
1.6259 |
1.1212 |
1.6212 |
0.0047 |
0.42% |
2024-04-23 |
166023 |
中欧瑞丰灵活配置混合A |
1.1212 |
1.6212 |
1.1441 |
1.6441 |
-0.0229 |
-2.00% |
2024-04-22 |
166023 |
中欧瑞丰灵活配置混合A |
1.1441 |
1.6441 |
1.1727 |
1.6727 |
-0.0286 |
-2.44% |
2024-04-19 |
166023 |
中欧瑞丰灵活配置混合A |
1.1727 |
1.6727 |
1.1648 |
1.6648 |
0.0079 |
0.68% |
2024-04-18 |
166023 |
中欧瑞丰灵活配置混合A |
1.1648 |
1.6648 |
1.1719 |
1.6719 |
-0.0071 |
-0.61% |
2024-04-17 |
166023 |
中欧瑞丰灵活配置混合A |
1.1719 |
1.6719 |
1.1547 |
1.6547 |
0.0172 |
1.49% |
2024-04-16 |
166023 |
中欧瑞丰灵活配置混合A |
1.1547 |
1.6547 |
1.1663 |
1.6663 |
-0.0116 |
-0.99% |
2024-04-15 |
166023 |
中欧瑞丰灵活配置混合A |
1.1663 |
1.6663 |
1.1318 |
1.6318 |
0.0345 |
3.05% |
|
2024-04-12 |
166023 |
中欧瑞丰灵活配置混合A |
1.1318 |
1.6318 |
1.1319 |
1.6319 |
-0.0001 |
-0.01% |
2024-04-11 |
166023 |
中欧瑞丰灵活配置混合A |
1.1319 |
1.6319 |
1.1215 |
1.6215 |
0.0104 |
0.93% |
2024-04-10 |
166023 |
中欧瑞丰灵活配置混合A |
1.1215 |
1.6215 |
1.1121 |
1.6121 |
0.0094 |
0.85% |
2024-04-09 |
166023 |
中欧瑞丰灵活配置混合A |
1.1121 |
1.6121 |
1.1251 |
1.6251 |
-0.0130 |
-1.16% |
2024-04-08 |
166023 |
中欧瑞丰灵活配置混合A |
1.1251 |
1.6251 |
1.1217 |
1.6217 |
0.0034 |
0.30% |
2024-04-03 |
166023 |
中欧瑞丰灵活配置混合A |
1.1217 |
1.6217 |
1.1088 |
1.6088 |
0.0129 |
1.16% |
2024-04-02 |
166023 |
中欧瑞丰灵活配置混合A |
1.1088 |
1.6088 |
1.1034 |
1.6034 |
0.0054 |
0.49% |
2024-04-01 |
166023 |
中欧瑞丰灵活配置混合A |
1.1034 |
1.6034 |
1.0994 |
1.5994 |
0.0040 |
0.36% |
2024-03-29 |
166023 |
中欧瑞丰灵活配置混合A |
1.0994 |
1.5994 |
1.0708 |
1.5708 |
0.0286 |
2.67% |
2024-03-28 |
166023 |
中欧瑞丰灵活配置混合A |
1.0708 |
1.5708 |
1.0633 |
1.5633 |
0.0075 |
0.71% |
2024-03-27 |
166023 |
中欧瑞丰灵活配置混合A |
1.0633 |
1.5633 |
1.0662 |
1.5662 |
-0.0029 |
-0.27% |
2024-03-26 |
166023 |
中欧瑞丰灵活配置混合A |
1.0662 |
1.5662 |
1.0692 |
1.5692 |
-0.0030 |
-0.28% |
2024-03-25 |
166023 |
中欧瑞丰灵活配置混合A |
1.0692 |
1.5692 |
1.0593 |
1.5593 |
0.0099 |
0.93% |
2024-03-22 |
166023 |
中欧瑞丰灵活配置混合A |
1.0593 |
1.5593 |
1.0650 |
1.5650 |
-0.0057 |
-0.54% |
2024-03-21 |
166023 |
中欧瑞丰灵活配置混合A |
1.0650 |
1.5650 |
1.0656 |
1.5656 |
-0.0006 |
-0.06% |
|
2024-03-20 |
166023 |
中欧瑞丰灵活配置混合A |
1.0656 |
1.5656 |
1.0639 |
1.5639 |
0.0017 |
0.16% |
2024-03-19 |
166023 |
中欧瑞丰灵活配置混合A |
1.0639 |
1.5639 |
1.0638 |
1.5638 |
0.0001 |
0.01% |
2024-03-18 |
166023 |
中欧瑞丰灵活配置混合A |
1.0638 |
1.5638 |
1.0619 |
1.5619 |
0.0019 |
0.18% |
2024-03-15 |
166023 |
中欧瑞丰灵活配置混合A |
1.0619 |
1.5619 |
1.0626 |
1.5626 |
-0.0007 |
-0.07% |
2024-03-14 |
166023 |
中欧瑞丰灵活配置混合A |
1.0626 |
1.5626 |
1.0560 |
1.5560 |
0.0066 |
0.62% |
2024-03-13 |
166023 |
中欧瑞丰灵活配置混合A |
1.0560 |
1.5560 |
1.0582 |
1.5582 |
-0.0022 |
-0.21% |
2024-03-12 |
166023 |
中欧瑞丰灵活配置混合A |
1.0582 |
1.5582 |
1.0915 |
1.5915 |
-0.0333 |
-3.05% |
2024-03-11 |
166023 |
中欧瑞丰灵活配置混合A |
1.0915 |
1.5915 |
1.1061 |
1.6061 |
-0.0146 |
-1.32% |
2024-03-08 |
166023 |
中欧瑞丰灵活配置混合A |
1.1061 |
1.6061 |
1.0919 |
1.5919 |
0.0142 |
1.30% |
2024-03-07 |
166023 |
中欧瑞丰灵活配置混合A |
1.0919 |
1.5919 |
1.0833 |
1.5833 |
0.0086 |
0.79% |
2024-03-06 |
166023 |
中欧瑞丰灵活配置混合A |
1.0833 |
1.5833 |
1.0832 |
1.5832 |
0.0001 |
0.01% |
2024-03-05 |
166023 |
中欧瑞丰灵活配置混合A |
1.0832 |
1.5832 |
1.0737 |
1.5737 |
0.0095 |
0.88% |
2024-03-04 |
166023 |
中欧瑞丰灵活配置混合A |
1.0737 |
1.5737 |
1.0525 |
1.5525 |
0.0212 |
2.01% |
2024-03-01 |
166023 |
中欧瑞丰灵活配置混合A |
1.0525 |
1.5525 |
1.0494 |
1.5494 |
0.0031 |
0.30% |
2024-02-29 |
166023 |
中欧瑞丰灵活配置混合A |
1.0494 |
1.5494 |
1.0347 |
1.5347 |
0.0147 |
1.42% |
2024-02-28 |
166023 |
中欧瑞丰灵活配置混合A |
1.0347 |
1.5347 |
1.0441 |
1.5441 |
-0.0094 |
-0.90% |
2024-02-27 |
166023 |
中欧瑞丰灵活配置混合A |
1.0441 |
1.5441 |
1.0333 |
1.5333 |
0.0108 |
1.05% |
2024-02-26 |
166023 |
中欧瑞丰灵活配置混合A |
1.0333 |
1.5333 |
1.0421 |
1.5421 |
-0.0088 |
-0.84% |
2024-02-23 |
166023 |
中欧瑞丰灵活配置混合A |
1.0421 |
1.5421 |
1.0491 |
1.5491 |
-0.0070 |
-0.67% |
2024-02-22 |
166023 |
中欧瑞丰灵活配置混合A |
1.0491 |
1.5491 |
1.0289 |
1.5289 |
0.0202 |
1.96% |
2024-02-21 |
166023 |
中欧瑞丰灵活配置混合A |
1.0289 |
1.5289 |
1.0282 |
1.5282 |
0.0007 |
0.07% |
2024-02-20 |
166023 |
中欧瑞丰灵活配置混合A |
1.0282 |
1.5282 |
1.0220 |
1.5220 |
0.0062 |
0.61% |
2024-02-19 |
166023 |
中欧瑞丰灵活配置混合A |
1.0220 |
1.5220 |
0.9964 |
1.4964 |
0.0256 |
2.57% |
2024-02-08 |
166023 |
中欧瑞丰灵活配置混合A |
0.9964 |
1.4964 |
0.9992 |
1.4992 |
-0.0028 |
-0.28% |
2024-02-07 |
166023 |
中欧瑞丰灵活配置混合A |
0.9992 |
1.4992 |
0.9875 |
1.4875 |
0.0117 |
1.18% |
2024-02-06 |
166023 |
中欧瑞丰灵活配置混合A |
0.9875 |
1.4875 |
0.9742 |
1.4742 |
0.0133 |
1.37% |
2024-02-05 |
166023 |
中欧瑞丰灵活配置混合A |
0.9742 |
1.4742 |
0.9610 |
1.4610 |
0.0132 |
1.37% |
2024-02-02 |
166023 |
中欧瑞丰灵活配置混合A |
0.9610 |
1.4610 |
0.9599 |
1.4599 |
0.0011 |
0.11% |
2024-02-01 |
166023 |
中欧瑞丰灵活配置混合A |
0.9599 |
1.4599 |
0.9697 |
1.4697 |
-0.0098 |
-1.01% |
2024-01-31 |
166023 |
中欧瑞丰灵活配置混合A |
0.9697 |
1.4697 |
0.9711 |
1.4711 |
-0.0014 |
-0.14% |
2024-01-30 |
166023 |
中欧瑞丰灵活配置混合A |
0.9711 |
1.4711 |
0.9770 |
1.4770 |
-0.0059 |
-0.60% |
2024-01-29 |
166023 |
中欧瑞丰灵活配置混合A |
0.9770 |
1.4770 |
0.9769 |
1.4769 |
0.0001 |
0.01% |
2024-01-26 |
166023 |
中欧瑞丰灵活配置混合A |
0.9769 |
1.4769 |
0.9695 |
1.4695 |
0.0074 |
0.76% |
2024-01-25 |
166023 |
中欧瑞丰灵活配置混合A |
0.9695 |
1.4695 |
0.9372 |
1.4372 |
0.0323 |
3.45% |
2024-01-24 |
166023 |
中欧瑞丰灵活配置混合A |
0.9372 |
1.4372 |
0.9142 |
1.4142 |
0.0230 |
2.52% |
2024-01-23 |
166023 |
中欧瑞丰灵活配置混合A |
0.9142 |
1.4142 |
0.9089 |
1.4089 |
0.0053 |
0.58% |
2024-01-22 |
166023 |
中欧瑞丰灵活配置混合A |
0.9089 |
1.4089 |
0.9257 |
1.4257 |
-0.0168 |
-1.81% |
2024-01-19 |
166023 |
中欧瑞丰灵活配置混合A |
0.9257 |
1.4257 |
0.9317 |
1.4317 |
-0.0060 |
-0.64% |
2024-01-18 |
166023 |
中欧瑞丰灵活配置混合A |
0.9317 |
1.4317 |
0.9303 |
1.4303 |
0.0014 |
0.15% |
2024-01-17 |
166023 |
中欧瑞丰灵活配置混合A |
0.9303 |
1.4303 |
0.9450 |
1.4450 |
-0.0147 |
-1.56% |
2024-01-16 |
166023 |
中欧瑞丰灵活配置混合A |
0.9450 |
1.4450 |
0.9413 |
1.4413 |
0.0037 |
0.39% |
2024-01-15 |
166023 |
中欧瑞丰灵活配置混合A |
0.9413 |
1.4413 |
0.9364 |
1.4364 |
0.0049 |
0.52% |
2024-01-12 |
166023 |
中欧瑞丰灵活配置混合A |
0.9364 |
1.4364 |
0.9311 |
1.4311 |
0.0053 |
0.57% |
2024-01-11 |
166023 |
中欧瑞丰灵活配置混合A |
0.9311 |
1.4311 |
0.9361 |
1.4361 |
-0.0050 |
-0.53% |
2024-01-10 |
166023 |
中欧瑞丰灵活配置混合A |
0.9361 |
1.4361 |
0.9395 |
1.4395 |
-0.0034 |
-0.36% |
2024-01-09 |
166023 |
中欧瑞丰灵活配置混合A |
0.9395 |
1.4395 |
0.9378 |
1.4378 |
0.0017 |
0.18% |
2024-01-08 |
166023 |
中欧瑞丰灵活配置混合A |
0.9378 |
1.4378 |
0.9459 |
1.4459 |
-0.0081 |
-0.86% |
2024-01-05 |
166023 |
中欧瑞丰灵活配置混合A |
0.9459 |
1.4459 |
0.9496 |
1.4496 |
-0.0037 |
-0.39% |
2024-01-04 |
166023 |
中欧瑞丰灵活配置混合A |
0.9496 |
1.4496 |
0.9480 |
1.4480 |
0.0016 |
0.17% |
2024-01-03 |
166023 |
中欧瑞丰灵活配置混合A |
0.9480 |
1.4480 |
0.9433 |
1.4433 |
0.0047 |
0.50% |
2024-01-02 |
166023 |
中欧瑞丰灵活配置混合A |
0.9433 |
1.4433 |
0.9382 |
1.4382 |
0.0051 |
0.54% |
2023-12-29 |
166023 |
中欧瑞丰灵活配置混合A |
0.9382 |
1.4382 |
0.9322 |
1.4322 |
0.0060 |
0.64% |
2023-12-28 |
166023 |
中欧瑞丰灵活配置混合A |
0.9322 |
1.4322 |
0.9298 |
1.4298 |
0.0024 |
0.26% |
2023-12-27 |
166023 |
中欧瑞丰灵活配置混合A |
0.9298 |
1.4298 |
0.9202 |
1.4202 |
0.0096 |
1.04% |
2023-12-26 |
166023 |
中欧瑞丰灵活配置混合A |
0.9202 |
1.4202 |
0.9249 |
1.4249 |
-0.0047 |
-0.51% |
2023-12-25 |
166023 |
中欧瑞丰灵活配置混合A |
0.9249 |
1.4249 |
0.9233 |
1.4233 |
0.0016 |
0.17% |
2023-12-22 |
166023 |
中欧瑞丰灵活配置混合A |
0.9233 |
1.4233 |
0.9191 |
1.4191 |
0.0042 |
0.46% |
2023-12-21 |
166023 |
中欧瑞丰灵活配置混合A |
0.9191 |
1.4191 |
0.9171 |
1.4171 |
0.0020 |
0.22% |
2023-12-20 |
166023 |
中欧瑞丰灵活配置混合A |
0.9171 |
1.4171 |
0.9224 |
1.4224 |
-0.0053 |
-0.57% |
2023-12-19 |
166023 |
中欧瑞丰灵活配置混合A |
0.9224 |
1.4224 |
0.9187 |
1.4187 |
0.0037 |
0.40% |
2023-12-18 |
166023 |
中欧瑞丰灵活配置混合A |
0.9187 |
1.4187 |
0.9178 |
1.4178 |
0.0009 |
0.10% |
2023-12-15 |
166023 |
中欧瑞丰灵活配置混合A |
0.9178 |
1.4178 |
0.9197 |
1.4197 |
-0.0019 |
-0.21% |
2023-12-14 |
166023 |
中欧瑞丰灵活配置混合A |
0.9197 |
1.4197 |
0.9220 |
1.4220 |
-0.0023 |
-0.25% |
2023-12-13 |
166023 |
中欧瑞丰灵活配置混合A |
0.9220 |
1.4220 |
0.9367 |
1.4367 |
-0.0147 |
-1.57% |
2023-12-12 |
166023 |
中欧瑞丰灵活配置混合A |
0.9367 |
1.4367 |
0.9318 |
1.4318 |
0.0049 |
0.53% |
2023-12-11 |
166023 |
中欧瑞丰灵活配置混合A |
0.9318 |
1.4318 |
0.9297 |
1.4297 |
0.0021 |
0.23% |
2023-12-08 |
166023 |
中欧瑞丰灵活配置混合A |
0.9297 |
1.4297 |
0.9283 |
1.4283 |
0.0014 |
0.15% |
2023-12-07 |
166023 |
中欧瑞丰灵活配置混合A |
0.9283 |
1.4283 |
0.9301 |
1.4301 |
-0.0018 |
-0.19% |
2023-12-06 |
166023 |
中欧瑞丰灵活配置混合A |
0.9301 |
1.4301 |
0.9295 |
1.4295 |
0.0006 |
0.06% |
2023-12-05 |
166023 |
中欧瑞丰灵活配置混合A |
0.9295 |
1.4295 |
0.9435 |
1.4435 |
-0.0140 |
-1.48% |
2023-12-04 |
166023 |
中欧瑞丰灵活配置混合A |
0.9435 |
1.4435 |
0.9435 |
1.4435 |
0.0000 |
0.00% |
2023-12-01 |
166023 |
中欧瑞丰灵活配置混合A |
0.9435 |
1.4435 |
0.9463 |
1.4463 |
-0.0028 |
-0.30% |
2023-11-30 |
166023 |
中欧瑞丰灵活配置混合A |
0.9463 |
1.4463 |
0.9387 |
1.4387 |
0.0076 |
0.81% |
2023-11-29 |
166023 |
中欧瑞丰灵活配置混合A |
0.9387 |
1.4387 |
0.9414 |
1.4414 |
-0.0027 |
-0.29% |
2023-11-28 |
166023 |
中欧瑞丰灵活配置混合A |
0.9414 |
1.4414 |
0.9414 |
1.4414 |
0.0000 |
0.00% |
2023-11-27 |
166023 |
中欧瑞丰灵活配置混合A |
0.9414 |
1.4414 |
0.9441 |
1.4441 |
-0.0027 |
-0.29% |
2023-11-24 |
166023 |
中欧瑞丰灵活配置混合A |
0.9441 |
1.4441 |
0.9473 |
1.4473 |
-0.0032 |
-0.34% |
2023-11-23 |
166023 |
中欧瑞丰灵活配置混合A |
0.9473 |
1.4473 |
0.9420 |
1.4420 |
0.0053 |
0.56% |
2023-11-22 |
166023 |
中欧瑞丰灵活配置混合A |
0.9420 |
1.4420 |
0.9477 |
1.4477 |
-0.0057 |
-0.60% |
2023-11-20 |
166023 |
中欧瑞丰灵活配置混合A |
0.9474 |
1.4474 |
0.9424 |
1.4424 |
0.0050 |
0.53% |
2023-11-17 |
166023 |
中欧瑞丰灵活配置混合A |
0.9424 |
1.4424 |
0.9446 |
1.4446 |
-0.0022 |
-0.23% |
2023-11-16 |
166023 |
中欧瑞丰灵活配置混合A |
0.9446 |
1.4446 |
0.9496 |
1.4496 |
-0.0050 |
-0.53% |
2023-11-15 |
166023 |
中欧瑞丰灵活配置混合A |
0.9496 |
1.4496 |
0.9446 |
1.4446 |
0.0050 |
0.53% |
2023-11-14 |
166023 |
中欧瑞丰灵活配置混合A |
0.9446 |
1.4446 |
0.9453 |
1.4453 |
-0.0007 |
-0.07% |
2023-11-13 |
166023 |
中欧瑞丰灵活配置混合A |
0.9453 |
1.4453 |
0.9449 |
1.4449 |
0.0004 |
0.04% |
2023-11-10 |
166023 |
中欧瑞丰灵活配置混合A |
0.9449 |
1.4449 |
0.9492 |
1.4492 |
-0.0043 |
-0.45% |
2023-11-09 |
166023 |
中欧瑞丰灵活配置混合A |
0.9492 |
1.4492 |
0.9450 |
1.4450 |
0.0042 |
0.44% |
2023-11-08 |
166023 |
中欧瑞丰灵活配置混合A |
0.9450 |
1.4450 |
0.9472 |
1.4472 |
-0.0022 |
-0.23% |
2023-11-07 |
166023 |
中欧瑞丰灵活配置混合A |
0.9472 |
1.4472 |
0.9485 |
1.4485 |
-0.0013 |
-0.14% |
2023-11-06 |
166023 |
中欧瑞丰灵活配置混合A |
0.9485 |
1.4485 |
0.9517 |
1.4517 |
-0.0032 |
-0.34% |
2023-11-03 |
166023 |
中欧瑞丰灵活配置混合A |
0.9517 |
1.4517 |
0.9457 |
1.4457 |
0.0060 |
0.63% |
2023-11-02 |
166023 |
中欧瑞丰灵活配置混合A |
0.9457 |
1.4457 |
0.9508 |
1.4508 |
-0.0051 |
-0.54% |
2023-11-01 |
166023 |
中欧瑞丰灵活配置混合A |
0.9508 |
1.4508 |
0.9485 |
1.4485 |
0.0023 |
0.24% |
2023-10-31 |
166023 |
中欧瑞丰灵活配置混合A |
0.9485 |
1.4485 |
0.9517 |
1.4517 |
-0.0032 |
-0.34% |
2023-10-30 |
166023 |
中欧瑞丰灵活配置混合A |
0.9517 |
1.4517 |
0.9522 |
1.4522 |
-0.0005 |
-0.05% |