华泰柏瑞盛世中国(友邦盛世)基金净值查询(460001)
今天最新净值
0.2950
0.0072 2.5000%
2024-04-26
盘中实时估值(仅供参考)
0.3002
0.0052 1.7735%
- 累计净值:3.5272
- 成立日期:2005-04-27
- 基金类型:
- 成立份额:9.005亿份
- 最近份额:34.0965亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:牛勇
近半年,华泰柏瑞盛世中国(460001)基金累计收益率-10.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
460001 |
华泰柏瑞盛世中国 |
0.2950 |
3.5272 |
0.2878 |
3.5100 |
0.0072 |
2.50% |
2024-04-25 |
460001 |
华泰柏瑞盛世中国 |
0.2878 |
3.5100 |
0.2887 |
3.5121 |
-0.0009 |
-0.31% |
2024-04-24 |
460001 |
华泰柏瑞盛世中国 |
0.2887 |
3.5121 |
0.2842 |
3.5014 |
0.0045 |
1.58% |
2024-04-23 |
460001 |
华泰柏瑞盛世中国 |
0.2842 |
3.5014 |
0.2820 |
3.4961 |
0.0022 |
0.78% |
2024-04-22 |
460001 |
华泰柏瑞盛世中国 |
0.2820 |
3.4961 |
0.2835 |
3.4997 |
-0.0015 |
-0.53% |
2024-04-19 |
460001 |
华泰柏瑞盛世中国 |
0.2835 |
3.4997 |
0.2884 |
3.5114 |
-0.0049 |
-1.70% |
2024-04-18 |
460001 |
华泰柏瑞盛世中国 |
0.2884 |
3.5114 |
0.2865 |
3.5069 |
0.0019 |
0.66% |
2024-04-17 |
460001 |
华泰柏瑞盛世中国 |
0.2865 |
3.5069 |
0.2773 |
3.4849 |
0.0092 |
3.32% |
2024-04-15 |
460001 |
华泰柏瑞盛世中国 |
0.2909 |
3.5174 |
0.2946 |
3.5262 |
-0.0037 |
-1.26% |
2024-04-12 |
460001 |
华泰柏瑞盛世中国 |
0.2946 |
3.5262 |
0.2964 |
3.5305 |
-0.0018 |
-0.61% |
|
2024-04-11 |
460001 |
华泰柏瑞盛世中国 |
0.2964 |
3.5305 |
0.2962 |
3.5301 |
0.0002 |
0.07% |
2024-04-10 |
460001 |
华泰柏瑞盛世中国 |
0.2962 |
3.5301 |
0.3046 |
3.5501 |
-0.0084 |
-2.76% |
2024-04-09 |
460001 |
华泰柏瑞盛世中国 |
0.3046 |
3.5501 |
0.3002 |
3.5396 |
0.0044 |
1.47% |
2024-04-08 |
460001 |
华泰柏瑞盛世中国 |
0.3002 |
3.5396 |
0.3070 |
3.5559 |
-0.0068 |
-2.21% |
2024-04-03 |
460001 |
华泰柏瑞盛世中国 |
0.3070 |
3.5559 |
0.3120 |
3.5678 |
-0.0050 |
-1.60% |
2024-04-02 |
460001 |
华泰柏瑞盛世中国 |
0.3120 |
3.5678 |
0.3153 |
3.5757 |
-0.0033 |
-1.05% |
2024-04-01 |
460001 |
华泰柏瑞盛世中国 |
0.3153 |
3.5757 |
0.3072 |
3.5564 |
0.0081 |
2.64% |
2024-03-29 |
460001 |
华泰柏瑞盛世中国 |
0.3072 |
3.5564 |
0.3071 |
3.5561 |
0.0001 |
0.03% |
2024-03-28 |
460001 |
华泰柏瑞盛世中国 |
0.3071 |
3.5561 |
0.3004 |
3.5401 |
0.0067 |
2.23% |
2024-03-27 |
460001 |
华泰柏瑞盛世中国 |
0.3004 |
3.5401 |
0.3109 |
3.5652 |
-0.0105 |
-3.38% |
2024-03-26 |
460001 |
华泰柏瑞盛世中国 |
0.3109 |
3.5652 |
0.3135 |
3.5714 |
-0.0026 |
-0.83% |
2024-03-25 |
460001 |
华泰柏瑞盛世中国 |
0.3135 |
3.5714 |
0.3218 |
3.5913 |
-0.0083 |
-2.58% |
2024-03-22 |
460001 |
华泰柏瑞盛世中国 |
0.3218 |
3.5913 |
0.3237 |
3.5958 |
-0.0019 |
-0.59% |
2024-03-21 |
460001 |
华泰柏瑞盛世中国 |
0.3237 |
3.5958 |
0.3232 |
3.5946 |
0.0005 |
0.15% |
2024-03-20 |
460001 |
华泰柏瑞盛世中国 |
0.3232 |
3.5946 |
0.3218 |
3.5913 |
0.0014 |
0.44% |
|
2024-03-19 |
460001 |
华泰柏瑞盛世中国 |
0.3218 |
3.5913 |
0.3248 |
3.5984 |
-0.0030 |
-0.92% |
2024-03-18 |
460001 |
华泰柏瑞盛世中国 |
0.3248 |
3.5984 |
0.3195 |
3.5858 |
0.0053 |
1.66% |
2024-03-15 |
460001 |
华泰柏瑞盛世中国 |
0.3195 |
3.5858 |
0.3162 |
3.5779 |
0.0033 |
1.04% |
2024-03-14 |
460001 |
华泰柏瑞盛世中国 |
0.3162 |
3.5779 |
0.3208 |
3.5889 |
-0.0046 |
-1.43% |
2024-03-13 |
460001 |
华泰柏瑞盛世中国 |
0.3208 |
3.5889 |
0.3143 |
3.5733 |
0.0065 |
2.07% |
2024-03-12 |
460001 |
华泰柏瑞盛世中国 |
0.3143 |
3.5733 |
0.3108 |
3.5650 |
0.0035 |
1.13% |
2024-03-11 |
460001 |
华泰柏瑞盛世中国 |
0.3108 |
3.5650 |
0.3074 |
3.5568 |
0.0034 |
1.11% |
2024-03-08 |
460001 |
华泰柏瑞盛世中国 |
0.3074 |
3.5568 |
0.3053 |
3.5518 |
0.0021 |
0.69% |
2024-03-07 |
460001 |
华泰柏瑞盛世中国 |
0.3053 |
3.5518 |
0.3104 |
3.5640 |
-0.0051 |
-1.64% |
2024-03-06 |
460001 |
华泰柏瑞盛世中国 |
0.3104 |
3.5640 |
0.3102 |
3.5635 |
0.0002 |
0.06% |
2024-03-05 |
460001 |
华泰柏瑞盛世中国 |
0.3102 |
3.5635 |
0.3138 |
3.5721 |
-0.0036 |
-1.15% |
2024-03-04 |
460001 |
华泰柏瑞盛世中国 |
0.3138 |
3.5721 |
0.3134 |
3.5712 |
0.0004 |
0.13% |
2024-03-01 |
460001 |
华泰柏瑞盛世中国 |
0.3134 |
3.5712 |
0.3104 |
3.5640 |
0.0030 |
0.97% |
2024-02-29 |
460001 |
华泰柏瑞盛世中国 |
0.3104 |
3.5640 |
0.2995 |
3.5380 |
0.0109 |
3.64% |
2024-02-28 |
460001 |
华泰柏瑞盛世中国 |
0.2995 |
3.5380 |
0.3178 |
3.5817 |
-0.0183 |
-5.76% |
2024-02-27 |
460001 |
华泰柏瑞盛世中国 |
0.3178 |
3.5817 |
0.3104 |
3.5640 |
0.0074 |
2.38% |
2024-02-26 |
460001 |
华泰柏瑞盛世中国 |
0.3104 |
3.5640 |
0.3072 |
3.5564 |
0.0032 |
1.04% |
2024-02-23 |
460001 |
华泰柏瑞盛世中国 |
0.3072 |
3.5564 |
0.2994 |
3.5377 |
0.0078 |
2.61% |
2024-02-22 |
460001 |
华泰柏瑞盛世中国 |
0.2994 |
3.5377 |
0.2956 |
3.5286 |
0.0038 |
1.29% |
2024-02-21 |
460001 |
华泰柏瑞盛世中国 |
0.2956 |
3.5286 |
0.2920 |
3.5200 |
0.0036 |
1.23% |
2024-02-20 |
460001 |
华泰柏瑞盛世中国 |
0.2920 |
3.5200 |
0.2900 |
3.5152 |
0.0020 |
0.69% |
2024-02-19 |
460001 |
华泰柏瑞盛世中国 |
0.2900 |
3.5152 |
0.2874 |
3.5090 |
0.0026 |
0.90% |
2024-02-08 |
460001 |
华泰柏瑞盛世中国 |
0.2874 |
3.5090 |
0.2760 |
3.4818 |
0.0114 |
4.13% |
2024-02-07 |
460001 |
华泰柏瑞盛世中国 |
0.2760 |
3.4818 |
0.2711 |
3.4701 |
0.0049 |
1.81% |
2024-02-06 |
460001 |
华泰柏瑞盛世中国 |
0.2711 |
3.4701 |
0.2600 |
3.4435 |
0.0111 |
4.27% |
2024-02-05 |
460001 |
华泰柏瑞盛世中国 |
0.2600 |
3.4435 |
0.2729 |
3.4744 |
-0.0129 |
-4.73% |
2024-02-02 |
460001 |
华泰柏瑞盛世中国 |
0.2729 |
3.4744 |
0.2778 |
3.4861 |
-0.0049 |
-1.76% |
2024-02-01 |
460001 |
华泰柏瑞盛世中国 |
0.2778 |
3.4861 |
0.2771 |
3.4844 |
0.0007 |
0.25% |
2024-01-31 |
460001 |
华泰柏瑞盛世中国 |
0.2771 |
3.4844 |
0.2870 |
3.5081 |
-0.0099 |
-3.45% |
2024-01-30 |
460001 |
华泰柏瑞盛世中国 |
0.2870 |
3.5081 |
0.2944 |
3.5258 |
-0.0074 |
-2.51% |
2024-01-29 |
460001 |
华泰柏瑞盛世中国 |
0.2944 |
3.5258 |
0.3039 |
3.5485 |
-0.0095 |
-3.13% |
2024-01-26 |
460001 |
华泰柏瑞盛世中国 |
0.3039 |
3.5485 |
0.3066 |
3.5549 |
-0.0027 |
-0.88% |
2024-01-25 |
460001 |
华泰柏瑞盛世中国 |
0.3066 |
3.5549 |
0.2992 |
3.5372 |
0.0074 |
2.47% |
2024-01-24 |
460001 |
华泰柏瑞盛世中国 |
0.2992 |
3.5372 |
0.2987 |
3.5360 |
0.0005 |
0.17% |
2024-01-23 |
460001 |
华泰柏瑞盛世中国 |
0.2987 |
3.5360 |
0.2934 |
3.5234 |
0.0053 |
1.81% |
2024-01-22 |
460001 |
华泰柏瑞盛世中国 |
0.2934 |
3.5234 |
0.3071 |
3.5561 |
-0.0137 |
-4.46% |
2024-01-19 |
460001 |
华泰柏瑞盛世中国 |
0.3071 |
3.5561 |
0.3076 |
3.5573 |
-0.0005 |
-0.16% |
2024-01-18 |
460001 |
华泰柏瑞盛世中国 |
0.3076 |
3.5573 |
0.3032 |
3.5468 |
0.0044 |
1.45% |
2024-01-17 |
460001 |
华泰柏瑞盛世中国 |
0.3032 |
3.5468 |
0.3141 |
3.5728 |
-0.0109 |
-3.47% |
2024-01-16 |
460001 |
华泰柏瑞盛世中国 |
0.3141 |
3.5728 |
0.3137 |
3.5719 |
0.0004 |
0.13% |
2024-01-15 |
460001 |
华泰柏瑞盛世中国 |
0.3137 |
3.5719 |
0.3145 |
3.5738 |
-0.0008 |
-0.25% |
2024-01-12 |
460001 |
华泰柏瑞盛世中国 |
0.3145 |
3.5738 |
0.3188 |
3.5841 |
-0.0043 |
-1.35% |
2024-01-11 |
460001 |
华泰柏瑞盛世中国 |
0.3188 |
3.5841 |
0.3144 |
3.5736 |
0.0044 |
1.40% |
2024-01-10 |
460001 |
华泰柏瑞盛世中国 |
0.3144 |
3.5736 |
0.3163 |
3.5781 |
-0.0019 |
-0.60% |
2024-01-09 |
460001 |
华泰柏瑞盛世中国 |
0.3163 |
3.5781 |
0.3153 |
3.5757 |
0.0010 |
0.32% |
2024-01-08 |
460001 |
华泰柏瑞盛世中国 |
0.3153 |
3.5757 |
0.3205 |
3.5881 |
-0.0052 |
-1.62% |
2024-01-05 |
460001 |
华泰柏瑞盛世中国 |
0.3205 |
3.5881 |
0.3269 |
3.6034 |
-0.0064 |
-1.96% |
2024-01-04 |
460001 |
华泰柏瑞盛世中国 |
0.3269 |
3.6034 |
0.3311 |
3.6135 |
-0.0042 |
-1.27% |
2024-01-03 |
460001 |
华泰柏瑞盛世中国 |
0.3311 |
3.6135 |
0.3343 |
3.6211 |
-0.0032 |
-0.96% |
2024-01-02 |
460001 |
华泰柏瑞盛世中国 |
0.3343 |
3.6211 |
0.3375 |
3.6288 |
-0.0032 |
-0.95% |
2023-12-29 |
460001 |
华泰柏瑞盛世中国 |
0.3375 |
3.6288 |
0.3317 |
3.6149 |
0.0058 |
1.75% |
2023-12-28 |
460001 |
华泰柏瑞盛世中国 |
0.3317 |
3.6149 |
0.3253 |
3.5996 |
0.0064 |
1.97% |
2023-12-27 |
460001 |
华泰柏瑞盛世中国 |
0.3253 |
3.5996 |
0.3248 |
3.5984 |
0.0005 |
0.15% |
2023-12-26 |
460001 |
华泰柏瑞盛世中国 |
0.3248 |
3.5984 |
0.3292 |
3.6089 |
-0.0044 |
-1.34% |
2023-12-25 |
460001 |
华泰柏瑞盛世中国 |
0.3292 |
3.6089 |
0.3296 |
3.6099 |
-0.0004 |
-0.12% |
2023-12-22 |
460001 |
华泰柏瑞盛世中国 |
0.3296 |
3.6099 |
0.3386 |
3.6314 |
-0.0090 |
-2.66% |
2023-12-21 |
460001 |
华泰柏瑞盛世中国 |
0.3386 |
3.6314 |
0.3359 |
3.6250 |
0.0027 |
0.80% |
2023-12-20 |
460001 |
华泰柏瑞盛世中国 |
0.3359 |
3.6250 |
0.3428 |
3.6414 |
-0.0069 |
-2.01% |
2023-12-19 |
460001 |
华泰柏瑞盛世中国 |
0.3428 |
3.6414 |
0.3423 |
3.6402 |
0.0005 |
0.15% |
2023-12-18 |
460001 |
华泰柏瑞盛世中国 |
0.3423 |
3.6402 |
0.3469 |
3.6512 |
-0.0046 |
-1.33% |
2023-12-15 |
460001 |
华泰柏瑞盛世中国 |
0.3469 |
3.6512 |
0.3478 |
3.6534 |
-0.0009 |
-0.26% |
2023-12-14 |
460001 |
华泰柏瑞盛世中国 |
0.3478 |
3.6534 |
0.3499 |
3.6584 |
-0.0021 |
-0.60% |
2023-12-13 |
460001 |
华泰柏瑞盛世中国 |
0.3499 |
3.6584 |
0.3556 |
3.6720 |
-0.0057 |
-1.60% |
2023-12-12 |
460001 |
华泰柏瑞盛世中国 |
0.3556 |
3.6720 |
0.3563 |
3.6737 |
-0.0007 |
-0.20% |
2023-12-11 |
460001 |
华泰柏瑞盛世中国 |
0.3563 |
3.6737 |
0.3507 |
3.6603 |
0.0056 |
1.60% |
2023-12-08 |
460001 |
华泰柏瑞盛世中国 |
0.3507 |
3.6603 |
0.3525 |
3.6646 |
-0.0018 |
-0.51% |
2023-12-07 |
460001 |
华泰柏瑞盛世中国 |
0.3525 |
3.6646 |
0.3522 |
3.6639 |
0.0003 |
0.09% |
2023-12-06 |
460001 |
华泰柏瑞盛世中国 |
0.3522 |
3.6639 |
0.3499 |
3.6584 |
0.0023 |
0.66% |
2023-12-05 |
460001 |
华泰柏瑞盛世中国 |
0.3499 |
3.6584 |
0.3584 |
3.6787 |
-0.0085 |
-2.37% |
2023-12-04 |
460001 |
华泰柏瑞盛世中国 |
0.3584 |
3.6787 |
0.3619 |
3.6871 |
-0.0035 |
-0.97% |
2023-12-01 |
460001 |
华泰柏瑞盛世中国 |
0.3619 |
3.6871 |
0.3599 |
3.6823 |
0.0020 |
0.56% |
2023-11-30 |
460001 |
华泰柏瑞盛世中国 |
0.3599 |
3.6823 |
0.3645 |
3.6933 |
-0.0046 |
-1.26% |
2023-11-29 |
460001 |
华泰柏瑞盛世中国 |
0.3645 |
3.6933 |
0.3669 |
3.6990 |
-0.0024 |
-0.65% |
2023-11-28 |
460001 |
华泰柏瑞盛世中国 |
0.3669 |
3.6990 |
0.3626 |
3.6888 |
0.0043 |
1.19% |
2023-11-27 |
460001 |
华泰柏瑞盛世中国 |
0.3626 |
3.6888 |
0.3590 |
3.6802 |
0.0036 |
1.00% |
2023-11-24 |
460001 |
华泰柏瑞盛世中国 |
0.3590 |
3.6802 |
0.3635 |
3.6909 |
-0.0045 |
-1.24% |
2023-11-23 |
460001 |
华泰柏瑞盛世中国 |
0.3635 |
3.6909 |
0.3571 |
3.6756 |
0.0064 |
1.79% |
2023-11-22 |
460001 |
华泰柏瑞盛世中国 |
0.3571 |
3.6756 |
0.3627 |
3.6890 |
-0.0056 |
-1.54% |
2023-11-20 |
460001 |
华泰柏瑞盛世中国 |
0.3672 |
3.6998 |
0.3663 |
3.6976 |
0.0009 |
0.25% |
2023-11-17 |
460001 |
华泰柏瑞盛世中国 |
0.3663 |
3.6976 |
0.3608 |
3.6845 |
0.0055 |
1.52% |
2023-11-16 |
460001 |
华泰柏瑞盛世中国 |
0.3608 |
3.6845 |
0.3649 |
3.6943 |
-0.0041 |
-1.12% |
2023-11-15 |
460001 |
华泰柏瑞盛世中国 |
0.3649 |
3.6943 |
0.3651 |
3.6947 |
-0.0002 |
-0.05% |
2023-11-14 |
460001 |
华泰柏瑞盛世中国 |
0.3651 |
3.6947 |
0.3621 |
3.6876 |
0.0030 |
0.83% |
2023-11-13 |
460001 |
华泰柏瑞盛世中国 |
0.3621 |
3.6876 |
0.3624 |
3.6883 |
-0.0003 |
-0.08% |
2023-11-10 |
460001 |
华泰柏瑞盛世中国 |
0.3624 |
3.6883 |
0.3658 |
3.6964 |
-0.0034 |
-0.93% |
2023-11-09 |
460001 |
华泰柏瑞盛世中国 |
0.3658 |
3.6964 |
0.3683 |
3.7024 |
-0.0025 |
-0.68% |
2023-11-08 |
460001 |
华泰柏瑞盛世中国 |
0.3683 |
3.7024 |
0.3658 |
3.6964 |
0.0025 |
0.68% |
2023-11-07 |
460001 |
华泰柏瑞盛世中国 |
0.3658 |
3.6964 |
0.3638 |
3.6916 |
0.0020 |
0.55% |
2023-11-06 |
460001 |
华泰柏瑞盛世中国 |
0.3638 |
3.6916 |
0.3524 |
3.6644 |
0.0114 |
3.23% |
2023-11-03 |
460001 |
华泰柏瑞盛世中国 |
0.3524 |
3.6644 |
0.3465 |
3.6503 |
0.0059 |
1.70% |
2023-11-02 |
460001 |
华泰柏瑞盛世中国 |
0.3465 |
3.6503 |
0.3496 |
3.6577 |
-0.0031 |
-0.89% |
2023-11-01 |
460001 |
华泰柏瑞盛世中国 |
0.3496 |
3.6577 |
0.3473 |
3.6522 |
0.0023 |
0.66% |
2023-10-31 |
460001 |
华泰柏瑞盛世中国 |
0.3473 |
3.6522 |
0.3517 |
3.6627 |
-0.0044 |
-1.25% |
2023-10-30 |
460001 |
华泰柏瑞盛世中国 |
0.3517 |
3.6627 |
0.3460 |
3.6491 |
0.0057 |
1.65% |