富国天博创新主题基金净值查询(519035)
今天最新净值
1.7283
0.0269 1.5800%
2024-04-26
盘中实时估值(仅供参考)
1.7277
0.0263 1.5432%
- 累计净值:7.7374
- 成立日期:2007-04-27
- 基金类型:
- 成立份额:5.000亿份
- 最近份额:10.0934亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:毕天宇
近一年,富国天博创新主题(519035)基金累计收益率-11.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519035 |
富国天博创新主题 |
1.7283 |
7.7374 |
1.7014 |
7.6654 |
0.0269 |
1.58% |
2024-04-25 |
519035 |
富国天博创新主题 |
1.7014 |
7.6654 |
1.6977 |
7.6555 |
0.0037 |
0.22% |
2024-04-24 |
519035 |
富国天博创新主题 |
1.6977 |
7.6555 |
1.6804 |
7.6092 |
0.0173 |
1.03% |
2024-04-23 |
519035 |
富国天博创新主题 |
1.6804 |
7.6092 |
1.6678 |
7.5755 |
0.0126 |
0.76% |
2024-04-22 |
519035 |
富国天博创新主题 |
1.6678 |
7.5755 |
1.6690 |
7.5787 |
-0.0012 |
-0.07% |
2024-04-19 |
519035 |
富国天博创新主题 |
1.6690 |
7.5787 |
1.6621 |
7.5603 |
0.0069 |
0.42% |
2024-04-18 |
519035 |
富国天博创新主题 |
1.6621 |
7.5603 |
1.6855 |
7.6229 |
-0.0234 |
-1.39% |
2024-04-17 |
519035 |
富国天博创新主题 |
1.6855 |
7.6229 |
1.6570 |
7.5466 |
0.0285 |
1.72% |
2024-04-16 |
519035 |
富国天博创新主题 |
1.6570 |
7.5466 |
1.6866 |
7.6258 |
-0.0296 |
-1.76% |
2024-04-15 |
519035 |
富国天博创新主题 |
1.6866 |
7.6258 |
1.6701 |
7.5817 |
0.0165 |
0.99% |
|
2024-04-12 |
519035 |
富国天博创新主题 |
1.6701 |
7.5817 |
1.6702 |
7.5819 |
-0.0001 |
-0.01% |
2024-04-11 |
519035 |
富国天博创新主题 |
1.6702 |
7.5819 |
1.6690 |
7.5787 |
0.0012 |
0.07% |
2024-04-10 |
519035 |
富国天博创新主题 |
1.6690 |
7.5787 |
1.6859 |
7.6239 |
-0.0169 |
-1.00% |
2024-04-09 |
519035 |
富国天博创新主题 |
1.6859 |
7.6239 |
1.6594 |
7.5530 |
0.0265 |
1.60% |
2024-04-08 |
519035 |
富国天博创新主题 |
1.6594 |
7.5530 |
1.6903 |
7.6357 |
-0.0309 |
-1.83% |
2024-04-03 |
519035 |
富国天博创新主题 |
1.6903 |
7.6357 |
1.6958 |
7.6504 |
-0.0055 |
-0.32% |
2024-04-02 |
519035 |
富国天博创新主题 |
1.6958 |
7.6504 |
1.6869 |
7.6266 |
0.0089 |
0.53% |
2024-04-01 |
519035 |
富国天博创新主题 |
1.6869 |
7.6266 |
1.6529 |
7.5356 |
0.0340 |
2.06% |
2024-03-29 |
519035 |
富国天博创新主题 |
1.6529 |
7.5356 |
1.6458 |
7.5166 |
0.0071 |
0.43% |
2024-03-28 |
519035 |
富国天博创新主题 |
1.6458 |
7.5166 |
1.6356 |
7.4893 |
0.0102 |
0.62% |
2024-03-27 |
519035 |
富国天博创新主题 |
1.6356 |
7.4893 |
1.6727 |
7.5886 |
-0.0371 |
-2.22% |
2024-03-26 |
519035 |
富国天博创新主题 |
1.6727 |
7.5886 |
1.6660 |
7.5707 |
0.0067 |
0.40% |
2024-03-25 |
519035 |
富国天博创新主题 |
1.6660 |
7.5707 |
1.6927 |
7.6421 |
-0.0267 |
-1.58% |
2024-03-22 |
519035 |
富国天博创新主题 |
1.6927 |
7.6421 |
1.7024 |
7.6681 |
-0.0097 |
-0.57% |
2024-03-21 |
519035 |
富国天博创新主题 |
1.7024 |
7.6681 |
1.6982 |
7.6569 |
0.0042 |
0.25% |
|
2024-03-20 |
519035 |
富国天博创新主题 |
1.6982 |
7.6569 |
1.6927 |
7.6421 |
0.0055 |
0.32% |
2024-03-19 |
519035 |
富国天博创新主题 |
1.6927 |
7.6421 |
1.7058 |
7.6772 |
-0.0131 |
-0.77% |
2024-03-18 |
519035 |
富国天博创新主题 |
1.7058 |
7.6772 |
1.6899 |
7.6346 |
0.0159 |
0.94% |
2024-03-15 |
519035 |
富国天博创新主题 |
1.6899 |
7.6346 |
1.6800 |
7.6082 |
0.0099 |
0.59% |
2024-03-14 |
519035 |
富国天博创新主题 |
1.6800 |
7.6082 |
1.6785 |
7.6041 |
0.0015 |
0.09% |
2024-03-13 |
519035 |
富国天博创新主题 |
1.6785 |
7.6041 |
1.6828 |
7.6156 |
-0.0043 |
-0.26% |
2024-03-12 |
519035 |
富国天博创新主题 |
1.6828 |
7.6156 |
1.6672 |
7.5739 |
0.0156 |
0.94% |
2024-03-11 |
519035 |
富国天博创新主题 |
1.6672 |
7.5739 |
1.6251 |
7.4612 |
0.0421 |
2.59% |
2024-03-08 |
519035 |
富国天博创新主题 |
1.6251 |
7.4612 |
1.6133 |
7.4297 |
0.0118 |
0.73% |
2024-03-07 |
519035 |
富国天博创新主题 |
1.6133 |
7.4297 |
1.6338 |
7.4845 |
-0.0205 |
-1.25% |
2024-03-06 |
519035 |
富国天博创新主题 |
1.6338 |
7.4845 |
1.6395 |
7.4998 |
-0.0057 |
-0.35% |
2024-03-05 |
519035 |
富国天博创新主题 |
1.6395 |
7.4998 |
1.6334 |
7.4834 |
0.0061 |
0.37% |
2024-03-04 |
519035 |
富国天博创新主题 |
1.6334 |
7.4834 |
1.6282 |
7.4695 |
0.0052 |
0.32% |
2024-03-01 |
519035 |
富国天博创新主题 |
1.6282 |
7.4695 |
1.6228 |
7.4551 |
0.0054 |
0.33% |
2024-02-29 |
519035 |
富国天博创新主题 |
1.6228 |
7.4551 |
1.5779 |
7.3349 |
0.0449 |
2.85% |
2024-02-28 |
519035 |
富国天博创新主题 |
1.5779 |
7.3349 |
1.6149 |
7.4339 |
-0.0370 |
-2.29% |
2024-02-27 |
519035 |
富国天博创新主题 |
1.6149 |
7.4339 |
1.5848 |
7.3534 |
0.0301 |
1.90% |
2024-02-26 |
519035 |
富国天博创新主题 |
1.5848 |
7.3534 |
1.5739 |
7.3242 |
0.0109 |
0.69% |
2024-02-23 |
519035 |
富国天博创新主题 |
1.5739 |
7.3242 |
1.5841 |
7.3515 |
-0.0102 |
-0.64% |
2024-02-22 |
519035 |
富国天博创新主题 |
1.5841 |
7.3515 |
1.5794 |
7.3389 |
0.0047 |
0.30% |
2024-02-21 |
519035 |
富国天博创新主题 |
1.5794 |
7.3389 |
1.5646 |
7.2993 |
0.0148 |
0.95% |
2024-02-20 |
519035 |
富国天博创新主题 |
1.5646 |
7.2993 |
1.5789 |
7.3376 |
-0.0143 |
-0.91% |
2024-02-19 |
519035 |
富国天博创新主题 |
1.5789 |
7.3376 |
1.5965 |
7.3847 |
-0.0176 |
-1.10% |
2024-02-08 |
519035 |
富国天博创新主题 |
1.5965 |
7.3847 |
1.5714 |
7.3175 |
0.0251 |
1.60% |
2024-02-07 |
519035 |
富国天博创新主题 |
1.5714 |
7.3175 |
1.5136 |
7.1629 |
0.0578 |
3.82% |
2024-02-06 |
519035 |
富国天博创新主题 |
1.5136 |
7.1629 |
1.3996 |
6.8578 |
0.1140 |
8.15% |
2024-02-05 |
519035 |
富国天博创新主题 |
1.3996 |
6.8578 |
1.4274 |
6.9322 |
-0.0278 |
-1.95% |
2024-02-02 |
519035 |
富国天博创新主题 |
1.4274 |
6.9322 |
1.4566 |
7.0103 |
-0.0292 |
-2.00% |
2024-02-01 |
519035 |
富国天博创新主题 |
1.4566 |
7.0103 |
1.4744 |
7.0579 |
-0.0178 |
-1.21% |
2024-01-31 |
519035 |
富国天博创新主题 |
1.4744 |
7.0579 |
1.4943 |
7.1112 |
-0.0199 |
-1.33% |
2024-01-30 |
519035 |
富国天博创新主题 |
1.4943 |
7.1112 |
1.5347 |
7.2193 |
-0.0404 |
-2.63% |
2024-01-29 |
519035 |
富国天博创新主题 |
1.5347 |
7.2193 |
1.5601 |
7.2873 |
-0.0254 |
-1.63% |
2024-01-26 |
519035 |
富国天博创新主题 |
1.5601 |
7.2873 |
1.5728 |
7.3213 |
-0.0127 |
-0.81% |
2024-01-25 |
519035 |
富国天博创新主题 |
1.5728 |
7.3213 |
1.5331 |
7.2150 |
0.0397 |
2.59% |
2024-01-24 |
519035 |
富国天博创新主题 |
1.5331 |
7.2150 |
1.5254 |
7.1944 |
0.0077 |
0.50% |
2024-01-23 |
519035 |
富国天博创新主题 |
1.5254 |
7.1944 |
1.5176 |
7.1736 |
0.0078 |
0.51% |
2024-01-22 |
519035 |
富国天博创新主题 |
1.5176 |
7.1736 |
1.5723 |
7.3199 |
-0.0547 |
-3.48% |
2024-01-19 |
519035 |
富国天博创新主题 |
1.5723 |
7.3199 |
1.5766 |
7.3314 |
-0.0043 |
-0.27% |
2024-01-18 |
519035 |
富国天博创新主题 |
1.5766 |
7.3314 |
1.5719 |
7.3189 |
0.0047 |
0.30% |
2024-01-17 |
519035 |
富国天博创新主题 |
1.5719 |
7.3189 |
1.6214 |
7.4513 |
-0.0495 |
-3.05% |
2024-01-16 |
519035 |
富国天博创新主题 |
1.6214 |
7.4513 |
1.6207 |
7.4495 |
0.0007 |
0.04% |
2024-01-15 |
519035 |
富国天博创新主题 |
1.6207 |
7.4495 |
1.6269 |
7.4661 |
-0.0062 |
-0.38% |
2024-01-12 |
519035 |
富国天博创新主题 |
1.6269 |
7.4661 |
1.6319 |
7.4794 |
-0.0050 |
-0.31% |
2024-01-11 |
519035 |
富国天博创新主题 |
1.6319 |
7.4794 |
1.6257 |
7.4628 |
0.0062 |
0.38% |
2024-01-10 |
519035 |
富国天博创新主题 |
1.6257 |
7.4628 |
1.6377 |
7.4950 |
-0.0120 |
-0.73% |
2024-01-09 |
519035 |
富国天博创新主题 |
1.6377 |
7.4950 |
1.6234 |
7.4567 |
0.0143 |
0.88% |
2024-01-08 |
519035 |
富国天博创新主题 |
1.6234 |
7.4567 |
1.6577 |
7.5485 |
-0.0343 |
-2.07% |
2024-01-05 |
519035 |
富国天博创新主题 |
1.6577 |
7.5485 |
1.6862 |
7.6247 |
-0.0285 |
-1.69% |
2024-01-04 |
519035 |
富国天博创新主题 |
1.6862 |
7.6247 |
1.6943 |
7.6464 |
-0.0081 |
-0.48% |
2024-01-03 |
519035 |
富国天博创新主题 |
1.6943 |
7.6464 |
1.7123 |
7.6946 |
-0.0180 |
-1.05% |
2024-01-02 |
519035 |
富国天博创新主题 |
1.7123 |
7.6946 |
1.7407 |
7.7706 |
-0.0284 |
-1.63% |
2023-12-29 |
519035 |
富国天博创新主题 |
1.7407 |
7.7706 |
1.7216 |
7.7195 |
0.0191 |
1.11% |
2023-12-28 |
519035 |
富国天博创新主题 |
1.7216 |
7.7195 |
1.6960 |
7.6510 |
0.0256 |
1.51% |
2023-12-27 |
519035 |
富国天博创新主题 |
1.6960 |
7.6510 |
1.7006 |
7.6633 |
-0.0046 |
-0.27% |
2023-12-26 |
519035 |
富国天博创新主题 |
1.7006 |
7.6633 |
1.7038 |
7.6718 |
-0.0032 |
-0.19% |
2023-12-25 |
519035 |
富国天博创新主题 |
1.7038 |
7.6718 |
1.6916 |
7.6392 |
0.0122 |
0.72% |
2023-12-22 |
519035 |
富国天博创新主题 |
1.6916 |
7.6392 |
1.6930 |
7.6429 |
-0.0014 |
-0.08% |
2023-12-21 |
519035 |
富国天博创新主题 |
1.6930 |
7.6429 |
1.6857 |
7.6234 |
0.0073 |
0.43% |
2023-12-20 |
519035 |
富国天博创新主题 |
1.6857 |
7.6234 |
1.7014 |
7.6654 |
-0.0157 |
-0.92% |
2023-12-19 |
519035 |
富国天博创新主题 |
1.7014 |
7.6654 |
1.6956 |
7.6499 |
0.0058 |
0.34% |
2023-12-18 |
519035 |
富国天博创新主题 |
1.6956 |
7.6499 |
1.7114 |
7.6922 |
-0.0158 |
-0.92% |
2023-12-15 |
519035 |
富国天博创新主题 |
1.7114 |
7.6922 |
1.7116 |
7.6927 |
-0.0002 |
-0.01% |
2023-12-14 |
519035 |
富国天博创新主题 |
1.7116 |
7.6927 |
1.7152 |
7.7024 |
-0.0036 |
-0.21% |
2023-12-13 |
519035 |
富国天博创新主题 |
1.7152 |
7.7024 |
1.7384 |
7.7644 |
-0.0232 |
-1.33% |
2023-12-12 |
519035 |
富国天博创新主题 |
1.7384 |
7.7644 |
1.7289 |
7.7390 |
0.0095 |
0.55% |
2023-12-11 |
519035 |
富国天博创新主题 |
1.7289 |
7.7390 |
1.7057 |
7.6769 |
0.0232 |
1.36% |
2023-12-08 |
519035 |
富国天博创新主题 |
1.7057 |
7.6769 |
1.7092 |
7.6863 |
-0.0035 |
-0.20% |
2023-12-07 |
519035 |
富国天博创新主题 |
1.7092 |
7.6863 |
1.7162 |
7.7050 |
-0.0070 |
-0.41% |
2023-12-06 |
519035 |
富国天博创新主题 |
1.7162 |
7.7050 |
1.7172 |
7.7077 |
-0.0010 |
-0.06% |
2023-12-05 |
519035 |
富国天博创新主题 |
1.7172 |
7.7077 |
1.7215 |
7.7192 |
-0.0043 |
-0.25% |
2023-12-04 |
519035 |
富国天博创新主题 |
1.7215 |
7.7192 |
1.7345 |
7.7540 |
-0.0130 |
-0.75% |
2023-12-01 |
519035 |
富国天博创新主题 |
1.7345 |
7.7540 |
1.7353 |
7.7561 |
-0.0008 |
-0.05% |
2023-11-30 |
519035 |
富国天博创新主题 |
1.7353 |
7.7561 |
1.7341 |
7.7529 |
0.0012 |
0.07% |
2023-11-29 |
519035 |
富国天博创新主题 |
1.7341 |
7.7529 |
1.7326 |
7.7489 |
0.0015 |
0.09% |
2023-11-28 |
519035 |
富国天博创新主题 |
1.7326 |
7.7489 |
1.7320 |
7.7473 |
0.0006 |
0.03% |
2023-11-27 |
519035 |
富国天博创新主题 |
1.7320 |
7.7473 |
1.7364 |
7.7591 |
-0.0044 |
-0.25% |
2023-11-24 |
519035 |
富国天博创新主题 |
1.7364 |
7.7591 |
1.7558 |
7.8110 |
-0.0194 |
-1.10% |
2023-11-23 |
519035 |
富国天博创新主题 |
1.7558 |
7.8110 |
1.7337 |
7.7519 |
0.0221 |
1.27% |
2023-11-22 |
519035 |
富国天博创新主题 |
1.7337 |
7.7519 |
1.7587 |
7.8188 |
-0.0250 |
-1.42% |
2023-11-20 |
519035 |
富国天博创新主题 |
1.7561 |
7.8118 |
1.7515 |
7.7995 |
0.0046 |
0.26% |
2023-11-17 |
519035 |
富国天博创新主题 |
1.7515 |
7.7995 |
1.7455 |
7.7834 |
0.0060 |
0.34% |
2023-11-16 |
519035 |
富国天博创新主题 |
1.7455 |
7.7834 |
1.7682 |
7.8442 |
-0.0227 |
-1.28% |
2023-11-15 |
519035 |
富国天博创新主题 |
1.7682 |
7.8442 |
1.7516 |
7.7998 |
0.0166 |
0.95% |
2023-11-14 |
519035 |
富国天博创新主题 |
1.7516 |
7.7998 |
1.7530 |
7.8035 |
-0.0014 |
-0.08% |
2023-11-13 |
519035 |
富国天博创新主题 |
1.7530 |
7.8035 |
1.7614 |
7.8260 |
-0.0084 |
-0.48% |
2023-11-10 |
519035 |
富国天博创新主题 |
1.7614 |
7.8260 |
1.7734 |
7.8581 |
-0.0120 |
-0.68% |
2023-11-09 |
519035 |
富国天博创新主题 |
1.7734 |
7.8581 |
1.7789 |
7.8728 |
-0.0055 |
-0.31% |
2023-11-08 |
519035 |
富国天博创新主题 |
1.7789 |
7.8728 |
1.7905 |
7.9039 |
-0.0116 |
-0.65% |
2023-11-07 |
519035 |
富国天博创新主题 |
1.7905 |
7.9039 |
1.7919 |
7.9076 |
-0.0014 |
-0.08% |
2023-11-06 |
519035 |
富国天博创新主题 |
1.7919 |
7.9076 |
1.7570 |
7.8142 |
0.0349 |
1.99% |
2023-11-03 |
519035 |
富国天博创新主题 |
1.7570 |
7.8142 |
1.7502 |
7.7960 |
0.0068 |
0.39% |
2023-11-02 |
519035 |
富国天博创新主题 |
1.7502 |
7.7960 |
1.7708 |
7.8511 |
-0.0206 |
-1.16% |
2023-11-01 |
519035 |
富国天博创新主题 |
1.7708 |
7.8511 |
1.7774 |
7.8688 |
-0.0066 |
-0.37% |
2023-10-31 |
519035 |
富国天博创新主题 |
1.7774 |
7.8688 |
1.7795 |
7.8744 |
-0.0021 |
-0.12% |
2023-10-30 |
519035 |
富国天博创新主题 |
1.7795 |
7.8744 |
1.7662 |
7.8388 |
0.0133 |
0.75% |
2023-10-27 |
519035 |
富国天博创新主题 |
1.7662 |
7.8388 |
1.7152 |
7.7024 |
0.0510 |
2.97% |
2023-10-26 |
519035 |
富国天博创新主题 |
1.7152 |
7.7024 |
1.7233 |
7.7240 |
-0.0081 |
-0.47% |
2023-10-25 |
519035 |
富国天博创新主题 |
1.7233 |
7.7240 |
1.7235 |
7.7246 |
-0.0002 |
-0.01% |
2023-10-24 |
519035 |
富国天博创新主题 |
1.7235 |
7.7246 |
1.7086 |
7.6847 |
0.0149 |
0.87% |
2023-10-23 |
519035 |
富国天博创新主题 |
1.7086 |
7.6847 |
1.7396 |
7.7677 |
-0.0310 |
-1.78% |
2023-10-20 |
519035 |
富国天博创新主题 |
1.7396 |
7.7677 |
1.7661 |
7.8386 |
-0.0265 |
-1.50% |
2023-10-19 |
519035 |
富国天博创新主题 |
1.7661 |
7.8386 |
1.8024 |
7.9357 |
-0.0363 |
-2.01% |
2023-10-18 |
519035 |
富国天博创新主题 |
1.8024 |
7.9357 |
1.8346 |
8.0219 |
-0.0322 |
-1.76% |
2023-10-17 |
519035 |
富国天博创新主题 |
1.8346 |
8.0219 |
1.8222 |
7.9887 |
0.0124 |
0.68% |
2023-10-16 |
519035 |
富国天博创新主题 |
1.8222 |
7.9887 |
1.8392 |
8.0342 |
-0.0170 |
-0.92% |
2023-10-13 |
519035 |
富国天博创新主题 |
1.8392 |
8.0342 |
1.8516 |
8.0674 |
-0.0124 |
-0.67% |
2023-10-12 |
519035 |
富国天博创新主题 |
1.8516 |
8.0674 |
1.8437 |
8.0462 |
0.0079 |
0.43% |
2023-10-11 |
519035 |
富国天博创新主题 |
1.8437 |
8.0462 |
1.8338 |
8.0197 |
0.0099 |
0.54% |
2023-10-10 |
519035 |
富国天博创新主题 |
1.8338 |
8.0197 |
1.8548 |
8.0759 |
-0.0210 |
-1.13% |
2023-10-09 |
519035 |
富国天博创新主题 |
1.8548 |
8.0759 |
1.8638 |
8.1000 |
-0.0090 |
-0.48% |
2023-09-28 |
519035 |
富国天博创新主题 |
1.8638 |
8.1000 |
1.8693 |
8.1147 |
-0.0055 |
-0.29% |
2023-09-27 |
519035 |
富国天博创新主题 |
1.8693 |
8.1147 |
1.8730 |
8.1246 |
-0.0037 |
-0.20% |
2023-09-26 |
519035 |
富国天博创新主题 |
1.8730 |
8.1246 |
1.8853 |
8.1576 |
-0.0123 |
-0.65% |
2023-09-25 |
519035 |
富国天博创新主题 |
1.8853 |
8.1576 |
1.8878 |
8.1642 |
-0.0025 |
-0.13% |
2023-09-22 |
519035 |
富国天博创新主题 |
1.8878 |
8.1642 |
1.8674 |
8.1097 |
0.0204 |
1.09% |
2023-09-21 |
519035 |
富国天博创新主题 |
1.8674 |
8.1097 |
1.8763 |
8.1335 |
-0.0089 |
-0.47% |
2023-09-20 |
519035 |
富国天博创新主题 |
1.8763 |
8.1335 |
1.8756 |
8.1316 |
0.0007 |
0.04% |
2023-09-19 |
519035 |
富国天博创新主题 |
1.8756 |
8.1316 |
1.8850 |
8.1568 |
-0.0094 |
-0.50% |
2023-09-18 |
519035 |
富国天博创新主题 |
1.8850 |
8.1568 |
1.8806 |
8.1450 |
0.0044 |
0.23% |
2023-09-15 |
519035 |
富国天博创新主题 |
1.8806 |
8.1450 |
1.8683 |
8.1121 |
0.0123 |
0.66% |
2023-09-14 |
519035 |
富国天博创新主题 |
1.8683 |
8.1121 |
1.8693 |
8.1147 |
-0.0010 |
-0.05% |
2023-09-13 |
519035 |
富国天博创新主题 |
1.8693 |
8.1147 |
1.8837 |
8.1533 |
-0.0144 |
-0.76% |
2023-09-12 |
519035 |
富国天博创新主题 |
1.8837 |
8.1533 |
1.8811 |
8.1463 |
0.0026 |
0.14% |
2023-09-11 |
519035 |
富国天博创新主题 |
1.8811 |
8.1463 |
1.8669 |
8.1083 |
0.0142 |
0.76% |
2023-09-08 |
519035 |
富国天博创新主题 |
1.8669 |
8.1083 |
1.8686 |
8.1129 |
-0.0017 |
-0.09% |
2023-09-07 |
519035 |
富国天博创新主题 |
1.8686 |
8.1129 |
1.8941 |
8.1811 |
-0.0255 |
-1.35% |
2023-09-06 |
519035 |
富国天博创新主题 |
1.8941 |
8.1811 |
1.8947 |
8.1827 |
-0.0006 |
-0.03% |
2023-09-05 |
519035 |
富国天博创新主题 |
1.8947 |
8.1827 |
1.9014 |
8.2006 |
-0.0067 |
-0.35% |
2023-09-04 |
519035 |
富国天博创新主题 |
1.9014 |
8.2006 |
1.8852 |
8.1573 |
0.0162 |
0.86% |
2023-09-01 |
519035 |
富国天博创新主题 |
1.8852 |
8.1573 |
1.8900 |
8.1701 |
-0.0048 |
-0.25% |
2023-08-31 |
519035 |
富国天博创新主题 |
1.8900 |
8.1701 |
1.8928 |
8.1776 |
-0.0028 |
-0.15% |
2023-08-30 |
519035 |
富国天博创新主题 |
1.8928 |
8.1776 |
1.8757 |
8.1319 |
0.0171 |
0.91% |
2023-08-29 |
519035 |
富国天博创新主题 |
1.8757 |
8.1319 |
1.8217 |
7.9874 |
0.0540 |
2.96% |
2023-08-28 |
519035 |
富国天博创新主题 |
1.8217 |
7.9874 |
1.8217 |
7.9874 |
0.0000 |
0.00% |
2023-08-25 |
519035 |
富国天博创新主题 |
1.8217 |
7.9874 |
1.8417 |
8.0409 |
-0.0200 |
-1.09% |
2023-08-24 |
519035 |
富国天博创新主题 |
1.8417 |
8.0409 |
1.8271 |
8.0018 |
0.0146 |
0.80% |
2023-08-23 |
519035 |
富国天博创新主题 |
1.8271 |
8.0018 |
1.8585 |
8.0858 |
-0.0314 |
-1.69% |
2023-08-22 |
519035 |
富国天博创新主题 |
1.8585 |
8.0858 |
1.8512 |
8.0663 |
0.0073 |
0.39% |
2023-08-21 |
519035 |
富国天博创新主题 |
1.8512 |
8.0663 |
1.8706 |
8.1182 |
-0.0194 |
-1.04% |
2023-08-18 |
519035 |
富国天博创新主题 |
1.8706 |
8.1182 |
1.8930 |
8.1782 |
-0.0224 |
-1.18% |
2023-08-17 |
519035 |
富国天博创新主题 |
1.8930 |
8.1782 |
1.8799 |
8.1431 |
0.0131 |
0.70% |
2023-08-16 |
519035 |
富国天博创新主题 |
1.8799 |
8.1431 |
1.9010 |
8.1996 |
-0.0211 |
-1.11% |
2023-08-15 |
519035 |
富国天博创新主题 |
1.9010 |
8.1996 |
1.9063 |
8.2138 |
-0.0053 |
-0.28% |
2023-08-14 |
519035 |
富国天博创新主题 |
1.9063 |
8.2138 |
1.9128 |
8.2312 |
-0.0065 |
-0.34% |
2023-08-11 |
519035 |
富国天博创新主题 |
1.9128 |
8.2312 |
1.9373 |
8.2967 |
-0.0245 |
-1.26% |
2023-08-10 |
519035 |
富国天博创新主题 |
1.9373 |
8.2967 |
1.9276 |
8.2708 |
0.0097 |
0.50% |
2023-08-09 |
519035 |
富国天博创新主题 |
1.9276 |
8.2708 |
1.9150 |
8.2370 |
0.0126 |
0.66% |
2023-08-08 |
519035 |
富国天博创新主题 |
1.9150 |
8.2370 |
1.9150 |
8.2370 |
0.0000 |
0.00% |
2023-08-07 |
519035 |
富国天博创新主题 |
1.9150 |
8.2370 |
1.9251 |
8.2641 |
-0.0101 |
-0.52% |
2023-08-04 |
519035 |
富国天博创新主题 |
1.9251 |
8.2641 |
1.9246 |
8.2627 |
0.0005 |
0.03% |
2023-08-03 |
519035 |
富国天博创新主题 |
1.9246 |
8.2627 |
1.9227 |
8.2576 |
0.0019 |
0.10% |
2023-08-02 |
519035 |
富国天博创新主题 |
1.9227 |
8.2576 |
1.9305 |
8.2785 |
-0.0078 |
-0.40% |
2023-08-01 |
519035 |
富国天博创新主题 |
1.9305 |
8.2785 |
1.9356 |
8.2922 |
-0.0051 |
-0.26% |
2023-07-31 |
519035 |
富国天博创新主题 |
1.9356 |
8.2922 |
1.9354 |
8.2916 |
0.0002 |
0.01% |
2023-07-28 |
519035 |
富国天博创新主题 |
1.9354 |
8.2916 |
1.9101 |
8.2239 |
0.0253 |
1.32% |
2023-07-27 |
519035 |
富国天博创新主题 |
1.9101 |
8.2239 |
1.9199 |
8.2502 |
-0.0098 |
-0.51% |
2023-07-26 |
519035 |
富国天博创新主题 |
1.9199 |
8.2502 |
1.9326 |
8.2841 |
-0.0127 |
-0.66% |
2023-07-25 |
519035 |
富国天博创新主题 |
1.9326 |
8.2841 |
1.8975 |
8.1902 |
0.0351 |
1.85% |
2023-07-24 |
519035 |
富国天博创新主题 |
1.8975 |
8.1902 |
1.9058 |
8.2124 |
-0.0083 |
-0.44% |
2023-07-21 |
519035 |
富国天博创新主题 |
1.9058 |
8.2124 |
1.9227 |
8.2576 |
-0.0169 |
-0.88% |
2023-07-20 |
519035 |
富国天博创新主题 |
1.9227 |
8.2576 |
1.9307 |
8.2791 |
-0.0080 |
-0.41% |
2023-07-19 |
519035 |
富国天博创新主题 |
1.9307 |
8.2791 |
1.9299 |
8.2769 |
0.0008 |
0.04% |
2023-07-18 |
519035 |
富国天博创新主题 |
1.9299 |
8.2769 |
1.9139 |
8.2341 |
0.0160 |
0.84% |
2023-07-17 |
519035 |
富国天博创新主题 |
1.9139 |
8.2341 |
1.9251 |
8.2641 |
-0.0112 |
-0.58% |
2023-07-14 |
519035 |
富国天博创新主题 |
1.9251 |
8.2641 |
1.9269 |
8.2689 |
-0.0018 |
-0.09% |
2023-07-13 |
519035 |
富国天博创新主题 |
1.9269 |
8.2689 |
1.9190 |
8.2477 |
0.0079 |
0.41% |
2023-07-12 |
519035 |
富国天博创新主题 |
1.9190 |
8.2477 |
1.9315 |
8.2812 |
-0.0125 |
-0.65% |
2023-07-11 |
519035 |
富国天博创新主题 |
1.9315 |
8.2812 |
1.9173 |
8.2432 |
0.0142 |
0.74% |
2023-07-10 |
519035 |
富国天博创新主题 |
1.9173 |
8.2432 |
1.9142 |
8.2349 |
0.0031 |
0.16% |
2023-07-07 |
519035 |
富国天博创新主题 |
1.9142 |
8.2349 |
1.9246 |
8.2627 |
-0.0104 |
-0.54% |
2023-07-06 |
519035 |
富国天博创新主题 |
1.9246 |
8.2627 |
1.9358 |
8.2927 |
-0.0112 |
-0.58% |
2023-07-05 |
519035 |
富国天博创新主题 |
1.9358 |
8.2927 |
1.9597 |
8.3567 |
-0.0239 |
-1.22% |
2023-07-04 |
519035 |
富国天博创新主题 |
1.9597 |
8.3567 |
1.9551 |
8.3444 |
0.0046 |
0.24% |
2023-07-03 |
519035 |
富国天博创新主题 |
1.9551 |
8.3444 |
1.9619 |
8.3625 |
-0.0068 |
-0.35% |
2023-06-30 |
519035 |
富国天博创新主题 |
1.9619 |
8.3625 |
1.9427 |
8.3112 |
0.0192 |
0.99% |
2023-06-29 |
519035 |
富国天博创新主题 |
1.9427 |
8.3112 |
1.9482 |
8.3259 |
-0.0055 |
-0.28% |
2023-06-28 |
519035 |
富国天博创新主题 |
1.9482 |
8.3259 |
1.9602 |
8.3580 |
-0.0120 |
-0.61% |
2023-06-27 |
519035 |
富国天博创新主题 |
1.9602 |
8.3580 |
1.9139 |
8.2341 |
0.0463 |
2.42% |
2023-06-26 |
519035 |
富国天博创新主题 |
1.9139 |
8.2341 |
1.9429 |
8.3117 |
-0.0290 |
-1.49% |
2023-06-21 |
519035 |
富国天博创新主题 |
1.9429 |
8.3117 |
1.9493 |
8.3288 |
-0.0064 |
-0.33% |
2023-06-20 |
519035 |
富国天博创新主题 |
1.9493 |
8.3288 |
1.9570 |
8.3494 |
-0.0077 |
-0.39% |
2023-06-19 |
519035 |
富国天博创新主题 |
1.9570 |
8.3494 |
1.9601 |
8.3577 |
-0.0031 |
-0.16% |
2023-06-16 |
519035 |
富国天博创新主题 |
1.9601 |
8.3577 |
1.9475 |
8.3240 |
0.0126 |
0.65% |
2023-06-15 |
519035 |
富国天博创新主题 |
1.9475 |
8.3240 |
1.9239 |
8.2609 |
0.0236 |
1.23% |
2023-06-14 |
519035 |
富国天博创新主题 |
1.9239 |
8.2609 |
1.9170 |
8.2424 |
0.0069 |
0.36% |
2023-06-13 |
519035 |
富国天博创新主题 |
1.9170 |
8.2424 |
1.9199 |
8.2502 |
-0.0029 |
-0.15% |
2023-06-12 |
519035 |
富国天博创新主题 |
1.9199 |
8.2502 |
1.8905 |
8.1715 |
0.0294 |
1.56% |
2023-06-09 |
519035 |
富国天博创新主题 |
1.8905 |
8.1715 |
1.8689 |
8.1137 |
0.0216 |
1.16% |
2023-06-08 |
519035 |
富国天博创新主题 |
1.8689 |
8.1137 |
1.8705 |
8.1180 |
-0.0016 |
-0.09% |
2023-06-07 |
519035 |
富国天博创新主题 |
1.8705 |
8.1180 |
1.8822 |
8.1493 |
-0.0117 |
-0.62% |
2023-06-06 |
519035 |
富国天博创新主题 |
1.8822 |
8.1493 |
1.8939 |
8.1806 |
-0.0117 |
-0.62% |
2023-06-05 |
519035 |
富国天博创新主题 |
1.8939 |
8.1806 |
1.8850 |
8.1568 |
0.0089 |
0.47% |
2023-06-02 |
519035 |
富国天博创新主题 |
1.8850 |
8.1568 |
1.8600 |
8.0899 |
0.0250 |
1.34% |
2023-06-01 |
519035 |
富国天博创新主题 |
1.8600 |
8.0899 |
1.8467 |
8.0543 |
0.0133 |
0.72% |
2023-05-31 |
519035 |
富国天博创新主题 |
1.8467 |
8.0543 |
1.8647 |
8.1024 |
-0.0180 |
-0.97% |
2023-05-30 |
519035 |
富国天博创新主题 |
1.8647 |
8.1024 |
1.8609 |
8.0923 |
0.0038 |
0.20% |
2023-05-29 |
519035 |
富国天博创新主题 |
1.8609 |
8.0923 |
1.8646 |
8.1022 |
-0.0037 |
-0.20% |
2023-05-26 |
519035 |
富国天博创新主题 |
1.8646 |
8.1022 |
1.8550 |
8.0765 |
0.0096 |
0.52% |
2023-05-25 |
519035 |
富国天博创新主题 |
1.8550 |
8.0765 |
1.8729 |
8.1244 |
-0.0179 |
-0.96% |
2023-05-24 |
519035 |
富国天博创新主题 |
1.8729 |
8.1244 |
1.8753 |
8.1308 |
-0.0024 |
-0.13% |
2023-05-23 |
519035 |
富国天博创新主题 |
1.8753 |
8.1308 |
1.8896 |
8.1691 |
-0.0143 |
-0.76% |
2023-05-22 |
519035 |
富国天博创新主题 |
1.8896 |
8.1691 |
1.8856 |
8.1584 |
0.0040 |
0.21% |
2023-05-19 |
519035 |
富国天博创新主题 |
1.8856 |
8.1584 |
1.8765 |
8.1340 |
0.0091 |
0.48% |
2023-05-18 |
519035 |
富国天博创新主题 |
1.8765 |
8.1340 |
1.8835 |
8.1527 |
-0.0070 |
-0.37% |
2023-05-17 |
519035 |
富国天博创新主题 |
1.8835 |
8.1527 |
1.8625 |
8.0965 |
0.0210 |
1.13% |
2023-05-16 |
519035 |
富国天博创新主题 |
1.8625 |
8.0965 |
1.8642 |
8.1011 |
-0.0017 |
-0.09% |
2023-05-15 |
519035 |
富国天博创新主题 |
1.8642 |
8.1011 |
1.8452 |
8.0502 |
0.0190 |
1.03% |
2023-05-12 |
519035 |
富国天博创新主题 |
1.8452 |
8.0502 |
1.8560 |
8.0791 |
-0.0108 |
-0.58% |
2023-05-11 |
519035 |
富国天博创新主题 |
1.8560 |
8.0791 |
1.8585 |
8.0858 |
-0.0025 |
-0.13% |
2023-05-10 |
519035 |
富国天博创新主题 |
1.8585 |
8.0858 |
1.8592 |
8.0877 |
-0.0007 |
-0.04% |
2023-05-09 |
519035 |
富国天博创新主题 |
1.8592 |
8.0877 |
1.8829 |
8.1511 |
-0.0237 |
-1.26% |
2023-05-08 |
519035 |
富国天博创新主题 |
1.8829 |
8.1511 |
1.8824 |
8.1498 |
0.0005 |
0.03% |
2023-05-05 |
519035 |
富国天博创新主题 |
1.8824 |
8.1498 |
1.8964 |
8.1873 |
-0.0140 |
-0.74% |
2023-05-04 |
519035 |
富国天博创新主题 |
1.8964 |
8.1873 |
1.9243 |
8.2619 |
-0.0279 |
-1.45% |
2023-04-28 |
519035 |
富国天博创新主题 |
1.9243 |
8.2619 |
1.9285 |
8.2732 |
-0.0042 |
-0.22% |