银河君信混合A基金净值查询(519616)
今天最新净值
1.1993
-0.0014 -0.1200%
2024-04-26
盘中实时估值(仅供参考)
1.1994
-0.0013 -0.1068%
- 累计净值:1.4448
- 成立日期:2016-09-07
- 基金类型:
- 成立份额:
- 最近份额:2.5188亿
- 最近资产:
- 基金公司:银河基金
- 基金经理:石磊 何晶 刘铭
近一年,银河君信混合A(519616)基金累计收益率-0.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519616 |
银河君信混合A |
1.1993 |
1.4448 |
1.2007 |
1.4462 |
-0.0014 |
-0.12% |
2024-04-25 |
519616 |
银河君信混合A |
1.2007 |
1.4462 |
1.2006 |
1.4461 |
0.0001 |
0.01% |
2024-04-24 |
519616 |
银河君信混合A |
1.2006 |
1.4461 |
1.2004 |
1.4459 |
0.0002 |
0.02% |
2024-04-23 |
519616 |
银河君信混合A |
1.2004 |
1.4459 |
1.2040 |
1.4495 |
-0.0036 |
-0.30% |
2024-04-22 |
519616 |
银河君信混合A |
1.2040 |
1.4495 |
1.2058 |
1.4513 |
-0.0018 |
-0.15% |
2024-04-19 |
519616 |
银河君信混合A |
1.2058 |
1.4513 |
1.2045 |
1.4500 |
0.0013 |
0.11% |
2024-04-18 |
519616 |
银河君信混合A |
1.2045 |
1.4500 |
1.2048 |
1.4503 |
-0.0003 |
-0.02% |
2024-04-17 |
519616 |
银河君信混合A |
1.2048 |
1.4503 |
1.2004 |
1.4459 |
0.0044 |
0.37% |
2024-04-16 |
519616 |
银河君信混合A |
1.2004 |
1.4459 |
1.2027 |
1.4482 |
-0.0023 |
-0.19% |
2024-04-15 |
519616 |
银河君信混合A |
1.2027 |
1.4482 |
1.1983 |
1.4438 |
0.0044 |
0.37% |
|
2024-04-12 |
519616 |
银河君信混合A |
1.1983 |
1.4438 |
1.1983 |
1.4438 |
0.0000 |
0.00% |
2024-04-11 |
519616 |
银河君信混合A |
1.1983 |
1.4438 |
1.1951 |
1.4406 |
0.0032 |
0.27% |
2024-04-10 |
519616 |
银河君信混合A |
1.1951 |
1.4406 |
1.1957 |
1.4412 |
-0.0006 |
-0.05% |
2024-04-09 |
519616 |
银河君信混合A |
1.1957 |
1.4412 |
1.1965 |
1.4420 |
-0.0008 |
-0.07% |
2024-04-08 |
519616 |
银河君信混合A |
1.1965 |
1.4420 |
1.1970 |
1.4425 |
-0.0005 |
-0.04% |
2024-04-03 |
519616 |
银河君信混合A |
1.1970 |
1.4425 |
1.1962 |
1.4417 |
0.0008 |
0.07% |
2024-04-02 |
519616 |
银河君信混合A |
1.1962 |
1.4417 |
1.1957 |
1.4412 |
0.0005 |
0.04% |
2024-04-01 |
519616 |
银河君信混合A |
1.1957 |
1.4412 |
1.1938 |
1.4393 |
0.0019 |
0.16% |
2024-03-29 |
519616 |
银河君信混合A |
1.1938 |
1.4393 |
1.1925 |
1.4380 |
0.0013 |
0.11% |
2024-03-28 |
519616 |
银河君信混合A |
1.1925 |
1.4380 |
1.1918 |
1.4373 |
0.0007 |
0.06% |
2024-03-27 |
519616 |
银河君信混合A |
1.1918 |
1.4373 |
1.1911 |
1.4366 |
0.0007 |
0.06% |
2024-03-26 |
519616 |
银河君信混合A |
1.1911 |
1.4366 |
1.1894 |
1.4349 |
0.0017 |
0.14% |
2024-03-25 |
519616 |
银河君信混合A |
1.1894 |
1.4349 |
1.1889 |
1.4344 |
0.0005 |
0.04% |
2024-03-22 |
519616 |
银河君信混合A |
1.1889 |
1.4344 |
1.1910 |
1.4365 |
-0.0021 |
-0.18% |
2024-03-21 |
519616 |
银河君信混合A |
1.1910 |
1.4365 |
1.1922 |
1.4377 |
-0.0012 |
-0.10% |
|
2024-03-20 |
519616 |
银河君信混合A |
1.1922 |
1.4377 |
1.1925 |
1.4380 |
-0.0003 |
-0.03% |
2024-03-19 |
519616 |
银河君信混合A |
1.1925 |
1.4380 |
1.1940 |
1.4395 |
-0.0015 |
-0.13% |
2024-03-18 |
519616 |
银河君信混合A |
1.1940 |
1.4395 |
1.1923 |
1.4378 |
0.0017 |
0.14% |
2024-03-15 |
519616 |
银河君信混合A |
1.1923 |
1.4378 |
1.1910 |
1.4365 |
0.0013 |
0.11% |
2024-03-14 |
519616 |
银河君信混合A |
1.1910 |
1.4365 |
1.1890 |
1.4345 |
0.0020 |
0.17% |
2024-03-13 |
519616 |
银河君信混合A |
1.1890 |
1.4345 |
1.1906 |
1.4361 |
-0.0016 |
-0.13% |
2024-03-12 |
519616 |
银河君信混合A |
1.1906 |
1.4361 |
1.1982 |
1.4437 |
-0.0076 |
-0.63% |
2024-03-11 |
519616 |
银河君信混合A |
1.1982 |
1.4437 |
1.2006 |
1.4461 |
-0.0024 |
-0.20% |
2024-03-08 |
519616 |
银河君信混合A |
1.2006 |
1.4461 |
1.1974 |
1.4429 |
0.0032 |
0.27% |
2024-03-07 |
519616 |
银河君信混合A |
1.1974 |
1.4429 |
1.1945 |
1.4400 |
0.0029 |
0.24% |
2024-03-06 |
519616 |
银河君信混合A |
1.1945 |
1.4400 |
1.1933 |
1.4388 |
0.0012 |
0.10% |
2024-03-05 |
519616 |
银河君信混合A |
1.1933 |
1.4388 |
1.1911 |
1.4366 |
0.0022 |
0.18% |
2024-03-04 |
519616 |
银河君信混合A |
1.1911 |
1.4366 |
1.1896 |
1.4351 |
0.0015 |
0.13% |
2024-03-01 |
519616 |
银河君信混合A |
1.1896 |
1.4351 |
1.1905 |
1.4360 |
-0.0009 |
-0.08% |
2024-02-29 |
519616 |
银河君信混合A |
1.1905 |
1.4360 |
1.1872 |
1.4327 |
0.0033 |
0.28% |
2024-02-28 |
519616 |
银河君信混合A |
1.1872 |
1.4327 |
1.1891 |
1.4346 |
-0.0019 |
-0.16% |
2024-02-27 |
519616 |
银河君信混合A |
1.1891 |
1.4346 |
1.1870 |
1.4325 |
0.0021 |
0.18% |
2024-02-26 |
519616 |
银河君信混合A |
1.1870 |
1.4325 |
1.1894 |
1.4349 |
-0.0024 |
-0.20% |
2024-02-23 |
519616 |
银河君信混合A |
1.1894 |
1.4349 |
1.1886 |
1.4341 |
0.0008 |
0.07% |
2024-02-22 |
519616 |
银河君信混合A |
1.1886 |
1.4341 |
1.1861 |
1.4316 |
0.0025 |
0.21% |
2024-02-21 |
519616 |
银河君信混合A |
1.1861 |
1.4316 |
1.1872 |
1.4327 |
-0.0011 |
-0.09% |
2024-02-20 |
519616 |
银河君信混合A |
1.1872 |
1.4327 |
1.1843 |
1.4298 |
0.0029 |
0.24% |
2024-02-19 |
519616 |
银河君信混合A |
1.1843 |
1.4298 |
1.1790 |
1.4245 |
0.0053 |
0.45% |
2024-02-08 |
519616 |
银河君信混合A |
1.1790 |
1.4245 |
1.1807 |
1.4262 |
-0.0017 |
-0.14% |
2024-02-07 |
519616 |
银河君信混合A |
1.1807 |
1.4262 |
1.1762 |
1.4217 |
0.0045 |
0.38% |
2024-02-06 |
519616 |
银河君信混合A |
1.1762 |
1.4217 |
1.1718 |
1.4173 |
0.0044 |
0.38% |
2024-02-05 |
519616 |
银河君信混合A |
1.1718 |
1.4173 |
1.1709 |
1.4164 |
0.0009 |
0.08% |
2024-02-02 |
519616 |
银河君信混合A |
1.1709 |
1.4164 |
1.1709 |
1.4164 |
0.0000 |
0.00% |
2024-02-01 |
519616 |
银河君信混合A |
1.1709 |
1.4164 |
1.1734 |
1.4189 |
-0.0025 |
-0.21% |
2024-01-31 |
519616 |
银河君信混合A |
1.1734 |
1.4189 |
1.1704 |
1.4159 |
0.0030 |
0.26% |
2024-01-30 |
519616 |
银河君信混合A |
1.1704 |
1.4159 |
1.1730 |
1.4185 |
-0.0026 |
-0.22% |
2024-01-29 |
519616 |
银河君信混合A |
1.1730 |
1.4185 |
1.1695 |
1.4150 |
0.0035 |
0.30% |
2024-01-26 |
519616 |
银河君信混合A |
1.1695 |
1.4150 |
1.1678 |
1.4133 |
0.0017 |
0.15% |
2024-01-25 |
519616 |
银河君信混合A |
1.1678 |
1.4133 |
1.1628 |
1.4083 |
0.0050 |
0.43% |
2024-01-24 |
519616 |
银河君信混合A |
1.1628 |
1.4083 |
1.1576 |
1.4031 |
0.0052 |
0.45% |
2024-01-23 |
519616 |
银河君信混合A |
1.1576 |
1.4031 |
1.1553 |
1.4008 |
0.0023 |
0.20% |
2024-01-22 |
519616 |
银河君信混合A |
1.1553 |
1.4008 |
1.1592 |
1.4047 |
-0.0039 |
-0.34% |
2024-01-19 |
519616 |
银河君信混合A |
1.1592 |
1.4047 |
1.1591 |
1.4046 |
0.0001 |
0.01% |
2024-01-18 |
519616 |
银河君信混合A |
1.1591 |
1.4046 |
1.1579 |
1.4034 |
0.0012 |
0.10% |
2024-01-17 |
519616 |
银河君信混合A |
1.1579 |
1.4034 |
1.1624 |
1.4079 |
-0.0045 |
-0.39% |
2024-01-16 |
519616 |
银河君信混合A |
1.1624 |
1.4079 |
1.1613 |
1.4068 |
0.0011 |
0.09% |
2024-01-15 |
519616 |
银河君信混合A |
1.1613 |
1.4068 |
1.1598 |
1.4053 |
0.0015 |
0.13% |
2024-01-12 |
519616 |
银河君信混合A |
1.1598 |
1.4053 |
1.1599 |
1.4054 |
-0.0001 |
-0.01% |
2024-01-11 |
519616 |
银河君信混合A |
1.1599 |
1.4054 |
1.1603 |
1.4058 |
-0.0004 |
-0.03% |
2024-01-10 |
519616 |
银河君信混合A |
1.1603 |
1.4058 |
1.1605 |
1.4060 |
-0.0002 |
-0.02% |
2024-01-09 |
519616 |
银河君信混合A |
1.1605 |
1.4060 |
1.1602 |
1.4057 |
0.0003 |
0.03% |
2024-01-08 |
519616 |
银河君信混合A |
1.1602 |
1.4057 |
1.1633 |
1.4088 |
-0.0031 |
-0.27% |
2024-01-05 |
519616 |
银河君信混合A |
1.1633 |
1.4088 |
1.1631 |
1.4086 |
0.0002 |
0.02% |
2024-01-04 |
519616 |
银河君信混合A |
1.1631 |
1.4086 |
1.1640 |
1.4095 |
-0.0009 |
-0.08% |
2024-01-03 |
519616 |
银河君信混合A |
1.1640 |
1.4095 |
1.1658 |
1.4113 |
-0.0018 |
-0.15% |
2024-01-02 |
519616 |
银河君信混合A |
1.1658 |
1.4113 |
1.1693 |
1.4148 |
-0.0035 |
-0.30% |
2023-12-29 |
519616 |
银河君信混合A |
1.1693 |
1.4148 |
1.1679 |
1.4134 |
0.0014 |
0.12% |
2023-12-28 |
519616 |
银河君信混合A |
1.1679 |
1.4134 |
1.1631 |
1.4086 |
0.0048 |
0.41% |
2023-12-27 |
519616 |
银河君信混合A |
1.1631 |
1.4086 |
1.1621 |
1.4076 |
0.0010 |
0.09% |
2023-12-26 |
519616 |
银河君信混合A |
1.1621 |
1.4076 |
1.1633 |
1.4088 |
-0.0012 |
-0.10% |
2023-12-25 |
519616 |
银河君信混合A |
1.1633 |
1.4088 |
1.1622 |
1.4077 |
0.0011 |
0.09% |
2023-12-22 |
519616 |
银河君信混合A |
1.1622 |
1.4077 |
1.1610 |
1.4065 |
0.0012 |
0.10% |
2023-12-21 |
519616 |
银河君信混合A |
1.1610 |
1.4065 |
1.1595 |
1.4050 |
0.0015 |
0.13% |
2023-12-20 |
519616 |
银河君信混合A |
1.1595 |
1.4050 |
1.1615 |
1.4070 |
-0.0020 |
-0.17% |
2023-12-19 |
519616 |
银河君信混合A |
1.1615 |
1.4070 |
1.1611 |
1.4066 |
0.0004 |
0.03% |
2023-12-18 |
519616 |
银河君信混合A |
1.1611 |
1.4066 |
1.1603 |
1.4058 |
0.0008 |
0.07% |
2023-12-15 |
519616 |
银河君信混合A |
1.1603 |
1.4058 |
1.1601 |
1.4056 |
0.0002 |
0.02% |
2023-12-14 |
519616 |
银河君信混合A |
1.1601 |
1.4056 |
1.1602 |
1.4057 |
-0.0001 |
-0.01% |
2023-12-13 |
519616 |
银河君信混合A |
1.1602 |
1.4057 |
1.1639 |
1.4094 |
-0.0037 |
-0.32% |
2023-12-12 |
519616 |
银河君信混合A |
1.1639 |
1.4094 |
1.1636 |
1.4091 |
0.0003 |
0.03% |
2023-12-11 |
519616 |
银河君信混合A |
1.1636 |
1.4091 |
1.1624 |
1.4079 |
0.0012 |
0.10% |
2023-12-08 |
519616 |
银河君信混合A |
1.1624 |
1.4079 |
1.1616 |
1.4071 |
0.0008 |
0.07% |
2023-12-07 |
519616 |
银河君信混合A |
1.1616 |
1.4071 |
1.1619 |
1.4074 |
-0.0003 |
-0.03% |
2023-12-06 |
519616 |
银河君信混合A |
1.1619 |
1.4074 |
1.1621 |
1.4076 |
-0.0002 |
-0.02% |
2023-12-05 |
519616 |
银河君信混合A |
1.1621 |
1.4076 |
1.1665 |
1.4120 |
-0.0044 |
-0.38% |
2023-12-04 |
519616 |
银河君信混合A |
1.1665 |
1.4120 |
1.1685 |
1.4140 |
-0.0020 |
-0.17% |
2023-12-01 |
519616 |
银河君信混合A |
1.1685 |
1.4140 |
1.1708 |
1.4163 |
-0.0023 |
-0.20% |
2023-11-30 |
519616 |
银河君信混合A |
1.1708 |
1.4163 |
1.1704 |
1.4159 |
0.0004 |
0.03% |
2023-11-29 |
519616 |
银河君信混合A |
1.1704 |
1.4159 |
1.1720 |
1.4175 |
-0.0016 |
-0.14% |
2023-11-28 |
519616 |
银河君信混合A |
1.1720 |
1.4175 |
1.1714 |
1.4169 |
0.0006 |
0.05% |
2023-11-27 |
519616 |
银河君信混合A |
1.1714 |
1.4169 |
1.1738 |
1.4193 |
-0.0024 |
-0.20% |
2023-11-24 |
519616 |
银河君信混合A |
1.1738 |
1.4193 |
1.1747 |
1.4202 |
-0.0009 |
-0.08% |
2023-11-23 |
519616 |
银河君信混合A |
1.1747 |
1.4202 |
1.1733 |
1.4188 |
0.0014 |
0.12% |
2023-11-22 |
519616 |
银河君信混合A |
1.1733 |
1.4188 |
1.1754 |
1.4209 |
-0.0021 |
-0.18% |
2023-11-20 |
519616 |
银河君信混合A |
1.1749 |
1.4204 |
1.1746 |
1.4201 |
0.0003 |
0.03% |
2023-11-17 |
519616 |
银河君信混合A |
1.1746 |
1.4201 |
1.1749 |
1.4204 |
-0.0003 |
-0.03% |
2023-11-16 |
519616 |
银河君信混合A |
1.1749 |
1.4204 |
1.1770 |
1.4225 |
-0.0021 |
-0.18% |
2023-11-15 |
519616 |
银河君信混合A |
1.1770 |
1.4225 |
1.1746 |
1.4201 |
0.0024 |
0.20% |
2023-11-14 |
519616 |
银河君信混合A |
1.1746 |
1.4201 |
1.1745 |
1.4200 |
0.0001 |
0.01% |
2023-11-13 |
519616 |
银河君信混合A |
1.1745 |
1.4200 |
1.1761 |
1.4216 |
-0.0016 |
-0.14% |
2023-11-10 |
519616 |
银河君信混合A |
1.1761 |
1.4216 |
1.1775 |
1.4230 |
-0.0014 |
-0.12% |
2023-11-09 |
519616 |
银河君信混合A |
1.1775 |
1.4230 |
1.1785 |
1.4240 |
-0.0010 |
-0.08% |
2023-11-08 |
519616 |
银河君信混合A |
1.1785 |
1.4240 |
1.1803 |
1.4258 |
-0.0018 |
-0.15% |
2023-11-07 |
519616 |
银河君信混合A |
1.1803 |
1.4258 |
1.1815 |
1.4270 |
-0.0012 |
-0.10% |
2023-11-06 |
519616 |
银河君信混合A |
1.1815 |
1.4270 |
1.1779 |
1.4234 |
0.0036 |
0.31% |
2023-11-03 |
519616 |
银河君信混合A |
1.1779 |
1.4234 |
1.1755 |
1.4210 |
0.0024 |
0.20% |
2023-11-02 |
519616 |
银河君信混合A |
1.1755 |
1.4210 |
1.1762 |
1.4217 |
-0.0007 |
-0.06% |
2023-11-01 |
519616 |
银河君信混合A |
1.1762 |
1.4217 |
1.1768 |
1.4223 |
-0.0006 |
-0.05% |
2023-10-31 |
519616 |
银河君信混合A |
1.1768 |
1.4223 |
1.1783 |
1.4238 |
-0.0015 |
-0.13% |
2023-10-30 |
519616 |
银河君信混合A |
1.1783 |
1.4238 |
1.1767 |
1.4222 |
0.0016 |
0.14% |
2023-10-27 |
519616 |
银河君信混合A |
1.1767 |
1.4222 |
1.1736 |
1.4191 |
0.0031 |
0.26% |
2023-10-26 |
519616 |
银河君信混合A |
1.1736 |
1.4191 |
1.1730 |
1.4185 |
0.0006 |
0.05% |
2023-10-25 |
519616 |
银河君信混合A |
1.1730 |
1.4185 |
1.1713 |
1.4168 |
0.0017 |
0.15% |
2023-10-24 |
519616 |
银河君信混合A |
1.1713 |
1.4168 |
1.1702 |
1.4157 |
0.0011 |
0.09% |
2023-10-23 |
519616 |
银河君信混合A |
1.1702 |
1.4157 |
1.1717 |
1.4172 |
-0.0015 |
-0.13% |
2023-10-20 |
519616 |
银河君信混合A |
1.1717 |
1.4172 |
1.1738 |
1.4193 |
-0.0021 |
-0.18% |
2023-10-19 |
519616 |
银河君信混合A |
1.1738 |
1.4193 |
1.1802 |
1.4257 |
-0.0064 |
-0.54% |
2023-10-18 |
519616 |
银河君信混合A |
1.1802 |
1.4257 |
1.1818 |
1.4273 |
-0.0016 |
-0.14% |
2023-10-17 |
519616 |
银河君信混合A |
1.1818 |
1.4273 |
1.1806 |
1.4261 |
0.0012 |
0.10% |
2023-10-16 |
519616 |
银河君信混合A |
1.1806 |
1.4261 |
1.1824 |
1.4279 |
-0.0018 |
-0.15% |
2023-10-13 |
519616 |
银河君信混合A |
1.1824 |
1.4279 |
1.1844 |
1.4299 |
-0.0020 |
-0.17% |
2023-10-12 |
519616 |
银河君信混合A |
1.1844 |
1.4299 |
1.1827 |
1.4282 |
0.0017 |
0.14% |
2023-10-11 |
519616 |
银河君信混合A |
1.1827 |
1.4282 |
1.1822 |
1.4277 |
0.0005 |
0.04% |
2023-10-10 |
519616 |
银河君信混合A |
1.1822 |
1.4277 |
1.1847 |
1.4302 |
-0.0025 |
-0.21% |
2023-10-09 |
519616 |
银河君信混合A |
1.1847 |
1.4302 |
1.1841 |
1.4296 |
0.0006 |
0.05% |
2023-09-28 |
519616 |
银河君信混合A |
1.1841 |
1.4296 |
1.1852 |
1.4307 |
-0.0011 |
-0.09% |
2023-09-27 |
519616 |
银河君信混合A |
1.1852 |
1.4307 |
1.1847 |
1.4302 |
0.0005 |
0.04% |
2023-09-26 |
519616 |
银河君信混合A |
1.1847 |
1.4302 |
1.1863 |
1.4318 |
-0.0016 |
-0.13% |
2023-09-25 |
519616 |
银河君信混合A |
1.1863 |
1.4318 |
1.1882 |
1.4337 |
-0.0019 |
-0.16% |
2023-09-22 |
519616 |
银河君信混合A |
1.1882 |
1.4337 |
1.1840 |
1.4295 |
0.0042 |
0.35% |
2023-09-21 |
519616 |
银河君信混合A |
1.1840 |
1.4295 |
1.1858 |
1.4313 |
-0.0018 |
-0.15% |
2023-09-20 |
519616 |
银河君信混合A |
1.1858 |
1.4313 |
1.1860 |
1.4315 |
-0.0002 |
-0.02% |
2023-09-19 |
519616 |
银河君信混合A |
1.1860 |
1.4315 |
1.1866 |
1.4321 |
-0.0006 |
-0.05% |
2023-09-18 |
519616 |
银河君信混合A |
1.1866 |
1.4321 |
1.1855 |
1.4310 |
0.0011 |
0.09% |
2023-09-15 |
519616 |
银河君信混合A |
1.1855 |
1.4310 |
1.1871 |
1.4326 |
-0.0016 |
-0.13% |
2023-09-14 |
519616 |
银河君信混合A |
1.1871 |
1.4326 |
1.1870 |
1.4325 |
0.0001 |
0.01% |
2023-09-13 |
519616 |
银河君信混合A |
1.1870 |
1.4325 |
1.1877 |
1.4332 |
-0.0007 |
-0.06% |
2023-09-12 |
519616 |
银河君信混合A |
1.1877 |
1.4332 |
1.1874 |
1.4329 |
0.0003 |
0.03% |
2023-09-11 |
519616 |
银河君信混合A |
1.1874 |
1.4329 |
1.1866 |
1.4321 |
0.0008 |
0.07% |
2023-09-08 |
519616 |
银河君信混合A |
1.1866 |
1.4321 |
1.1882 |
1.4337 |
-0.0016 |
-0.13% |
2023-09-07 |
519616 |
银河君信混合A |
1.1882 |
1.4337 |
1.1912 |
1.4367 |
-0.0030 |
-0.25% |
2023-09-06 |
519616 |
银河君信混合A |
1.1912 |
1.4367 |
1.1928 |
1.4383 |
-0.0016 |
-0.13% |
2023-09-05 |
519616 |
银河君信混合A |
1.1928 |
1.4383 |
1.1954 |
1.4409 |
-0.0026 |
-0.22% |
2023-09-04 |
519616 |
银河君信混合A |
1.1954 |
1.4409 |
1.1927 |
1.4382 |
0.0027 |
0.23% |
2023-09-01 |
519616 |
银河君信混合A |
1.1927 |
1.4382 |
1.1897 |
1.4352 |
0.0030 |
0.25% |
2023-08-31 |
519616 |
银河君信混合A |
1.1897 |
1.4352 |
1.1916 |
1.4371 |
-0.0019 |
-0.16% |
2023-08-30 |
519616 |
银河君信混合A |
1.1916 |
1.4371 |
1.1918 |
1.4373 |
-0.0002 |
-0.02% |
2023-08-29 |
519616 |
银河君信混合A |
1.1918 |
1.4373 |
1.1903 |
1.4358 |
0.0015 |
0.13% |
2023-08-28 |
519616 |
银河君信混合A |
1.1903 |
1.4358 |
1.1879 |
1.4334 |
0.0024 |
0.20% |
2023-08-25 |
519616 |
银河君信混合A |
1.1879 |
1.4334 |
1.1882 |
1.4337 |
-0.0003 |
-0.03% |
2023-08-24 |
519616 |
银河君信混合A |
1.1882 |
1.4337 |
1.1900 |
1.4355 |
-0.0018 |
-0.15% |
2023-08-23 |
519616 |
银河君信混合A |
1.1900 |
1.4355 |
1.1945 |
1.4400 |
-0.0045 |
-0.38% |
2023-08-22 |
519616 |
银河君信混合A |
1.1945 |
1.4400 |
1.1922 |
1.4377 |
0.0023 |
0.19% |
2023-08-21 |
519616 |
银河君信混合A |
1.1922 |
1.4377 |
1.1942 |
1.4397 |
-0.0020 |
-0.17% |
2023-08-18 |
519616 |
银河君信混合A |
1.1942 |
1.4397 |
1.1972 |
1.4427 |
-0.0030 |
-0.25% |
2023-08-17 |
519616 |
银河君信混合A |
1.1972 |
1.4427 |
1.1941 |
1.4396 |
0.0031 |
0.26% |
2023-08-16 |
519616 |
银河君信混合A |
1.1941 |
1.4396 |
1.1961 |
1.4416 |
-0.0020 |
-0.17% |
2023-08-15 |
519616 |
银河君信混合A |
1.1961 |
1.4416 |
1.1979 |
1.4434 |
-0.0018 |
-0.15% |
2023-08-14 |
519616 |
银河君信混合A |
1.1979 |
1.4434 |
1.1969 |
1.4424 |
0.0010 |
0.08% |
2023-08-11 |
519616 |
银河君信混合A |
1.1969 |
1.4424 |
1.2007 |
1.4462 |
-0.0038 |
-0.32% |
2023-08-10 |
519616 |
银河君信混合A |
1.2007 |
1.4462 |
1.2007 |
1.4462 |
0.0000 |
0.00% |
2023-08-09 |
519616 |
银河君信混合A |
1.2007 |
1.4462 |
1.2020 |
1.4475 |
-0.0013 |
-0.11% |
2023-08-08 |
519616 |
银河君信混合A |
1.2020 |
1.4475 |
1.2026 |
1.4481 |
-0.0006 |
-0.05% |
2023-08-07 |
519616 |
银河君信混合A |
1.2026 |
1.4481 |
1.2035 |
1.4490 |
-0.0009 |
-0.07% |
2023-08-04 |
519616 |
银河君信混合A |
1.2035 |
1.4490 |
1.2037 |
1.4492 |
-0.0002 |
-0.02% |
2023-08-03 |
519616 |
银河君信混合A |
1.2037 |
1.4492 |
1.2037 |
1.4492 |
0.0000 |
0.00% |
2023-08-02 |
519616 |
银河君信混合A |
1.2037 |
1.4492 |
1.2045 |
1.4500 |
-0.0008 |
-0.07% |
2023-08-01 |
519616 |
银河君信混合A |
1.2045 |
1.4500 |
1.2038 |
1.4493 |
0.0007 |
0.06% |
2023-07-31 |
519616 |
银河君信混合A |
1.2038 |
1.4493 |
1.2011 |
1.4466 |
0.0027 |
0.22% |
2023-07-28 |
519616 |
银河君信混合A |
1.2011 |
1.4466 |
1.1985 |
1.4440 |
0.0026 |
0.22% |
2023-07-27 |
519616 |
银河君信混合A |
1.1985 |
1.4440 |
1.2001 |
1.4456 |
-0.0016 |
-0.13% |
2023-07-26 |
519616 |
银河君信混合A |
1.2001 |
1.4456 |
1.2005 |
1.4460 |
-0.0004 |
-0.03% |
2023-07-25 |
519616 |
银河君信混合A |
1.2005 |
1.4460 |
1.1979 |
1.4434 |
0.0026 |
0.22% |
2023-07-24 |
519616 |
银河君信混合A |
1.1979 |
1.4434 |
1.1982 |
1.4437 |
-0.0003 |
-0.03% |
2023-07-21 |
519616 |
银河君信混合A |
1.1982 |
1.4437 |
1.1986 |
1.4441 |
-0.0004 |
-0.03% |
2023-07-20 |
519616 |
银河君信混合A |
1.1986 |
1.4441 |
1.2000 |
1.4455 |
-0.0014 |
-0.12% |
2023-07-19 |
519616 |
银河君信混合A |
1.2000 |
1.4455 |
1.2009 |
1.4464 |
-0.0009 |
-0.07% |
2023-07-18 |
519616 |
银河君信混合A |
1.2009 |
1.4464 |
1.2007 |
1.4462 |
0.0002 |
0.02% |
2023-07-17 |
519616 |
银河君信混合A |
1.2007 |
1.4462 |
1.2014 |
1.4469 |
-0.0007 |
-0.06% |
2023-07-14 |
519616 |
银河君信混合A |
1.2014 |
1.4469 |
1.2011 |
1.4466 |
0.0003 |
0.02% |
2023-07-13 |
519616 |
银河君信混合A |
1.2011 |
1.4466 |
1.1995 |
1.4450 |
0.0016 |
0.13% |
2023-07-12 |
519616 |
银河君信混合A |
1.1995 |
1.4450 |
1.2004 |
1.4459 |
-0.0009 |
-0.07% |
2023-07-11 |
519616 |
银河君信混合A |
1.2004 |
1.4459 |
1.1990 |
1.4445 |
0.0014 |
0.12% |
2023-07-10 |
519616 |
银河君信混合A |
1.1990 |
1.4445 |
1.1974 |
1.4429 |
0.0016 |
0.13% |
2023-07-07 |
519616 |
银河君信混合A |
1.1974 |
1.4429 |
1.1976 |
1.4431 |
-0.0002 |
-0.02% |
2023-07-06 |
519616 |
银河君信混合A |
1.1976 |
1.4431 |
1.1998 |
1.4453 |
-0.0022 |
-0.18% |
2023-07-05 |
519616 |
银河君信混合A |
1.1998 |
1.4453 |
1.2010 |
1.4465 |
-0.0012 |
-0.10% |
2023-07-04 |
519616 |
银河君信混合A |
1.2010 |
1.4465 |
1.2000 |
1.4455 |
0.0010 |
0.08% |
2023-07-03 |
519616 |
银河君信混合A |
1.2000 |
1.4455 |
1.1988 |
1.4443 |
0.0012 |
0.10% |
2023-06-30 |
519616 |
银河君信混合A |
1.1988 |
1.4443 |
1.1970 |
1.4425 |
0.0018 |
0.15% |
2023-06-29 |
519616 |
银河君信混合A |
1.1970 |
1.4425 |
1.1956 |
1.4411 |
0.0014 |
0.12% |
2023-06-28 |
519616 |
银河君信混合A |
1.1956 |
1.4411 |
1.1955 |
1.4410 |
0.0001 |
0.01% |
2023-06-27 |
519616 |
银河君信混合A |
1.1955 |
1.4410 |
1.1915 |
1.4370 |
0.0040 |
0.34% |
2023-06-26 |
519616 |
银河君信混合A |
1.1915 |
1.4370 |
1.1929 |
1.4384 |
-0.0014 |
-0.12% |
2023-06-21 |
519616 |
银河君信混合A |
1.1929 |
1.4384 |
1.1941 |
1.4396 |
-0.0012 |
-0.10% |
2023-06-20 |
519616 |
银河君信混合A |
1.1941 |
1.4396 |
1.1939 |
1.4394 |
0.0002 |
0.02% |
2023-06-19 |
519616 |
银河君信混合A |
1.1939 |
1.4394 |
1.1962 |
1.4417 |
-0.0023 |
-0.19% |
2023-06-16 |
519616 |
银河君信混合A |
1.1962 |
1.4417 |
1.1965 |
1.4420 |
-0.0003 |
-0.03% |
2023-06-15 |
519616 |
银河君信混合A |
1.1965 |
1.4420 |
1.1921 |
1.4376 |
0.0044 |
0.37% |
2023-06-14 |
519616 |
银河君信混合A |
1.1921 |
1.4376 |
1.1920 |
1.4375 |
0.0001 |
0.01% |
2023-06-13 |
519616 |
银河君信混合A |
1.1920 |
1.4375 |
1.1911 |
1.4366 |
0.0009 |
0.08% |
2023-06-12 |
519616 |
银河君信混合A |
1.1911 |
1.4366 |
1.1901 |
1.4356 |
0.0010 |
0.08% |
2023-06-09 |
519616 |
银河君信混合A |
1.1901 |
1.4356 |
1.1886 |
1.4341 |
0.0015 |
0.13% |
2023-06-08 |
519616 |
银河君信混合A |
1.1886 |
1.4341 |
1.1879 |
1.4334 |
0.0007 |
0.06% |
2023-06-07 |
519616 |
银河君信混合A |
1.1879 |
1.4334 |
1.1889 |
1.4344 |
-0.0010 |
-0.08% |
2023-06-06 |
519616 |
银河君信混合A |
1.1889 |
1.4344 |
1.1903 |
1.4358 |
-0.0014 |
-0.12% |
2023-06-05 |
519616 |
银河君信混合A |
1.1903 |
1.4358 |
1.1906 |
1.4361 |
-0.0003 |
-0.03% |
2023-06-02 |
519616 |
银河君信混合A |
1.1906 |
1.4361 |
1.1884 |
1.4339 |
0.0022 |
0.19% |
2023-06-01 |
519616 |
银河君信混合A |
1.1884 |
1.4339 |
1.1896 |
1.4351 |
-0.0012 |
-0.10% |
2023-05-31 |
519616 |
银河君信混合A |
1.1896 |
1.4351 |
1.1908 |
1.4363 |
-0.0012 |
-0.10% |
2023-05-30 |
519616 |
银河君信混合A |
1.1908 |
1.4363 |
1.1904 |
1.4359 |
0.0004 |
0.03% |
2023-05-29 |
519616 |
银河君信混合A |
1.1904 |
1.4359 |
1.1913 |
1.4368 |
-0.0009 |
-0.08% |
2023-05-26 |
519616 |
银河君信混合A |
1.1913 |
1.4368 |
1.1906 |
1.4361 |
0.0007 |
0.06% |
2023-05-25 |
519616 |
银河君信混合A |
1.1906 |
1.4361 |
1.1903 |
1.4358 |
0.0003 |
0.03% |
2023-05-24 |
519616 |
银河君信混合A |
1.1903 |
1.4358 |
1.1920 |
1.4375 |
-0.0017 |
-0.14% |
2023-05-23 |
519616 |
银河君信混合A |
1.1920 |
1.4375 |
1.1954 |
1.4409 |
-0.0034 |
-0.28% |
2023-05-22 |
519616 |
银河君信混合A |
1.1954 |
1.4409 |
1.1936 |
1.4391 |
0.0018 |
0.15% |
2023-05-19 |
519616 |
银河君信混合A |
1.1936 |
1.4391 |
1.1948 |
1.4403 |
-0.0012 |
-0.10% |
2023-05-18 |
519616 |
银河君信混合A |
1.1948 |
1.4403 |
1.1957 |
1.4412 |
-0.0009 |
-0.08% |
2023-05-17 |
519616 |
银河君信混合A |
1.1957 |
1.4412 |
1.1966 |
1.4421 |
-0.0009 |
-0.08% |
2023-05-16 |
519616 |
银河君信混合A |
1.1966 |
1.4421 |
1.1986 |
1.4441 |
-0.0020 |
-0.17% |
2023-05-15 |
519616 |
银河君信混合A |
1.1986 |
1.4441 |
1.1935 |
1.4390 |
0.0051 |
0.43% |
2023-05-12 |
519616 |
银河君信混合A |
1.1935 |
1.4390 |
1.1973 |
1.4428 |
-0.0038 |
-0.32% |
2023-05-11 |
519616 |
银河君信混合A |
1.1973 |
1.4428 |
1.1973 |
1.4428 |
0.0000 |
0.00% |
2023-05-10 |
519616 |
银河君信混合A |
1.1973 |
1.4428 |
1.1968 |
1.4423 |
0.0005 |
0.04% |
2023-05-09 |
519616 |
银河君信混合A |
1.1968 |
1.4423 |
1.1992 |
1.4447 |
-0.0024 |
-0.20% |
2023-05-08 |
519616 |
银河君信混合A |
1.1992 |
1.4447 |
1.1990 |
1.4445 |
0.0002 |
0.02% |
2023-05-05 |
519616 |
银河君信混合A |
1.1990 |
1.4445 |
1.1995 |
1.4450 |
-0.0005 |
-0.04% |
2023-05-04 |
519616 |
银河君信混合A |
1.1995 |
1.4450 |
1.1984 |
1.4439 |
0.0011 |
0.09% |
2023-04-28 |
519616 |
银河君信混合A |
1.1984 |
1.4439 |
1.1968 |
1.4423 |
0.0016 |
0.13% |