鹏华医药科技股票A(鹏华医药)基金净值查询(001230)
今天最新净值
1.6805
-0.0316 -1.85%
2025-12-16
盘中实时估值(仅供参考)
1.6996
0.0191 1.1372%
- 累计净值：1.6805
- 成立日期：2015-06-02
- 基金类型：股票型
- 成立份额：37.826亿份
- 最近份额：30.0082亿
- 最近资产：19.21亿元
- 基金公司：鹏华基金
- 基金经理：金笑非
今年以来,鹏华医药科技股票A(001230)基金累计收益率68.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001230 |
鹏华医药科技股票A |
1.6805 |
1.6805 |
1.7121 |
1.7121 |
-0.0316 |
-1.85% |
| 2025-12-15 |
001230 |
鹏华医药科技股票A |
1.7121 |
1.7121 |
1.7419 |
1.7419 |
-0.0298 |
-1.71% |
| 2025-12-12 |
001230 |
鹏华医药科技股票A |
1.7419 |
1.7419 |
1.7319 |
1.7319 |
0.0100 |
0.58% |
| 2025-12-11 |
001230 |
鹏华医药科技股票A |
1.7319 |
1.7319 |
1.7336 |
1.7336 |
-0.0017 |
-0.10% |
| 2025-12-10 |
001230 |
鹏华医药科技股票A |
1.7336 |
1.7336 |
1.7312 |
1.7312 |
0.0024 |
0.14% |
| 2025-12-09 |
001230 |
鹏华医药科技股票A |
1.7312 |
1.7312 |
1.7271 |
1.7271 |
0.0041 |
0.24% |
| 2025-12-08 |
001230 |
鹏华医药科技股票A |
1.7271 |
1.7271 |
1.7303 |
1.7303 |
-0.0032 |
-0.18% |
| 2025-12-05 |
001230 |
鹏华医药科技股票A |
1.7303 |
1.7303 |
1.7208 |
1.7208 |
0.0095 |
0.55% |
| 2025-12-04 |
001230 |
鹏华医药科技股票A |
1.7208 |
1.7208 |
1.7146 |
1.7146 |
0.0062 |
0.36% |
| 2025-12-03 |
001230 |
鹏华医药科技股票A |
1.7146 |
1.7146 |
1.7206 |
1.7206 |
-0.0060 |
-0.35% |
|
|
| 2025-12-02 |
001230 |
鹏华医药科技股票A |
1.7206 |
1.7206 |
1.7501 |
1.7501 |
-0.0295 |
-1.69% |
| 2025-12-01 |
001230 |
鹏华医药科技股票A |
1.7501 |
1.7501 |
1.7599 |
1.7599 |
-0.0098 |
-0.56% |
| 2025-11-28 |
001230 |
鹏华医药科技股票A |
1.7599 |
1.7599 |
1.7517 |
1.7517 |
0.0082 |
0.47% |
| 2025-11-27 |
001230 |
鹏华医药科技股票A |
1.7517 |
1.7517 |
1.7571 |
1.7571 |
-0.0054 |
-0.31% |
| 2025-11-26 |
001230 |
鹏华医药科技股票A |
1.7571 |
1.7571 |
1.7456 |
1.7456 |
0.0115 |
0.66% |
| 2025-11-25 |
001230 |
鹏华医药科技股票A |
1.7456 |
1.7456 |
1.7355 |
1.7355 |
0.0101 |
0.58% |
| 2025-11-24 |
001230 |
鹏华医药科技股票A |
1.7355 |
1.7355 |
1.7079 |
1.7079 |
0.0276 |
1.62% |
| 2025-11-21 |
001230 |
鹏华医药科技股票A |
1.7079 |
1.7079 |
1.7501 |
1.7501 |
-0.0422 |
-2.41% |
| 2025-11-20 |
001230 |
鹏华医药科技股票A |
1.7501 |
1.7501 |
1.7553 |
1.7553 |
-0.0052 |
-0.30% |
| 2025-11-19 |
001230 |
鹏华医药科技股票A |
1.7553 |
1.7553 |
1.7822 |
1.7822 |
-0.0269 |
-1.53% |
| 2025-11-18 |
001230 |
鹏华医药科技股票A |
1.7822 |
1.7822 |
1.7859 |
1.7859 |
-0.0037 |
-0.21% |
| 2025-11-17 |
001230 |
鹏华医药科技股票A |
1.7859 |
1.7859 |
1.8117 |
1.8117 |
-0.0258 |
-1.42% |
| 2025-11-14 |
001230 |
鹏华医药科技股票A |
1.8117 |
1.8117 |
1.8121 |
1.8121 |
-0.0004 |
-0.02% |
| 2025-11-13 |
001230 |
鹏华医药科技股票A |
1.8121 |
1.8121 |
1.7870 |
1.7870 |
0.0251 |
1.40% |
| 2025-11-12 |
001230 |
鹏华医药科技股票A |
1.7870 |
1.7870 |
1.7734 |
1.7734 |
0.0136 |
0.77% |
|
|
| 2025-11-11 |
001230 |
鹏华医药科技股票A |
1.7734 |
1.7734 |
1.7759 |
1.7759 |
-0.0025 |
-0.14% |
| 2025-11-10 |
001230 |
鹏华医药科技股票A |
1.7759 |
1.7759 |
1.7671 |
1.7671 |
0.0088 |
0.50% |
| 2025-11-07 |
001230 |
鹏华医药科技股票A |
1.7671 |
1.7671 |
1.7839 |
1.7839 |
-0.0168 |
-0.94% |
| 2025-11-06 |
001230 |
鹏华医药科技股票A |
1.7839 |
1.7839 |
1.7875 |
1.7875 |
-0.0036 |
-0.20% |
| 2025-11-05 |
001230 |
鹏华医药科技股票A |
1.7875 |
1.7875 |
1.7868 |
1.7868 |
0.0007 |
0.04% |
| 2025-11-04 |
001230 |
鹏华医药科技股票A |
1.7868 |
1.7868 |
1.8247 |
1.8247 |
-0.0379 |
-2.08% |
| 2025-11-03 |
001230 |
鹏华医药科技股票A |
1.8247 |
1.8247 |
1.8236 |
1.8236 |
0.0011 |
0.06% |
| 2025-10-31 |
001230 |
鹏华医药科技股票A |
1.8236 |
1.8236 |
1.7935 |
1.7935 |
0.0301 |
1.68% |
| 2025-10-30 |
001230 |
鹏华医药科技股票A |
1.7935 |
1.7935 |
1.8074 |
1.8074 |
-0.0139 |
-0.77% |
| 2025-10-29 |
001230 |
鹏华医药科技股票A |
1.8074 |
1.8074 |
1.8004 |
1.8004 |
0.0070 |
0.39% |
| 2025-10-28 |
001230 |
鹏华医药科技股票A |
1.8004 |
1.8004 |
1.8063 |
1.8063 |
-0.0059 |
-0.33% |
| 2025-10-27 |
001230 |
鹏华医药科技股票A |
1.8063 |
1.8063 |
1.7919 |
1.7919 |
0.0144 |
0.80% |
| 2025-10-24 |
001230 |
鹏华医药科技股票A |
1.7919 |
1.7919 |
1.7742 |
1.7742 |
0.0177 |
1.00% |
| 2025-10-23 |
001230 |
鹏华医药科技股票A |
1.7742 |
1.7742 |
1.7843 |
1.7843 |
-0.0101 |
-0.57% |
| 2025-10-22 |
001230 |
鹏华医药科技股票A |
1.7843 |
1.7843 |
1.8029 |
1.8029 |
-0.0186 |
-1.03% |
| 2025-10-21 |
001230 |
鹏华医药科技股票A |
1.8029 |
1.8029 |
1.7877 |
1.7877 |
0.0152 |
0.85% |
| 2025-10-20 |
001230 |
鹏华医药科技股票A |
1.7877 |
1.7877 |
1.7799 |
1.7799 |
0.0078 |
0.44% |
| 2025-10-17 |
001230 |
鹏华医药科技股票A |
1.7799 |
1.7799 |
1.8144 |
1.8144 |
-0.0345 |
-1.90% |
| 2025-10-16 |
001230 |
鹏华医药科技股票A |
1.8144 |
1.8144 |
1.8069 |
1.8069 |
0.0075 |
0.42% |
| 2025-10-15 |
001230 |
鹏华医药科技股票A |
1.8069 |
1.8069 |
1.7773 |
1.7773 |
0.0296 |
1.67% |
| 2025-10-14 |
001230 |
鹏华医药科技股票A |
1.7773 |
1.7773 |
1.8146 |
1.8146 |
-0.0373 |
-2.06% |
| 2025-10-13 |
001230 |
鹏华医药科技股票A |
1.8146 |
1.8146 |
1.8477 |
1.8477 |
-0.0331 |
-1.79% |
| 2025-10-10 |
001230 |
鹏华医药科技股票A |
1.8477 |
1.8477 |
1.8821 |
1.8821 |
-0.0344 |
-1.83% |
| 2025-10-09 |
001230 |
鹏华医药科技股票A |
1.8821 |
1.8821 |
1.8791 |
1.8791 |
0.0030 |
0.16% |
| 2025-09-30 |
001230 |
鹏华医药科技股票A |
1.8791 |
1.8791 |
1.8545 |
1.8545 |
0.0246 |
1.33% |
| 2025-09-29 |
001230 |
鹏华医药科技股票A |
1.8545 |
1.8545 |
1.8543 |
1.8543 |
0.0002 |
0.01% |
| 2025-09-26 |
001230 |
鹏华医药科技股票A |
1.8543 |
1.8543 |
1.8896 |
1.8896 |
-0.0353 |
-1.87% |
| 2025-09-25 |
001230 |
鹏华医药科技股票A |
1.8896 |
1.8896 |
1.8905 |
1.8905 |
-0.0009 |
-0.05% |
| 2025-09-24 |
001230 |
鹏华医药科技股票A |
1.8905 |
1.8905 |
1.8477 |
1.8477 |
0.0428 |
2.32% |
| 2025-09-23 |
001230 |
鹏华医药科技股票A |
1.8477 |
1.8477 |
1.8832 |
1.8832 |
-0.0355 |
-1.89% |
| 2025-09-22 |
001230 |
鹏华医药科技股票A |
1.8832 |
1.8832 |
1.8814 |
1.8814 |
0.0018 |
0.10% |
| 2025-09-19 |
001230 |
鹏华医药科技股票A |
1.8814 |
1.8814 |
1.9050 |
1.9050 |
-0.0236 |
-1.24% |
| 2025-09-18 |
001230 |
鹏华医药科技股票A |
1.9050 |
1.9050 |
1.9152 |
1.9152 |
-0.0102 |
-0.53% |
| 2025-09-17 |
001230 |
鹏华医药科技股票A |
1.9152 |
1.9152 |
1.9277 |
1.9277 |
-0.0125 |
-0.65% |
| 2025-09-16 |
001230 |
鹏华医药科技股票A |
1.9277 |
1.9277 |
1.9328 |
1.9328 |
-0.0051 |
-0.26% |
| 2025-09-15 |
001230 |
鹏华医药科技股票A |
1.9328 |
1.9328 |
1.9297 |
1.9297 |
0.0031 |
0.16% |
| 2025-09-12 |
001230 |
鹏华医药科技股票A |
1.9297 |
1.9297 |
1.9248 |
1.9248 |
0.0049 |
0.25% |
| 2025-09-11 |
001230 |
鹏华医药科技股票A |
1.9248 |
1.9248 |
1.9206 |
1.9206 |
0.0042 |
0.22% |
| 2025-09-10 |
001230 |
鹏华医药科技股票A |
1.9206 |
1.9206 |
1.9327 |
1.9327 |
-0.0121 |
-0.63% |
| 2025-09-09 |
001230 |
鹏华医药科技股票A |
1.9327 |
1.9327 |
1.9663 |
1.9663 |
-0.0336 |
-1.71% |
| 2025-09-08 |
001230 |
鹏华医药科技股票A |
1.9663 |
1.9663 |
1.9560 |
1.9560 |
0.0103 |
0.53% |
| 2025-09-05 |
001230 |
鹏华医药科技股票A |
1.9560 |
1.9560 |
1.9120 |
1.9120 |
0.0440 |
2.30% |
| 2025-09-04 |
001230 |
鹏华医药科技股票A |
1.9120 |
1.9120 |
1.9701 |
1.9701 |
-0.0581 |
-2.95% |
| 2025-09-03 |
001230 |
鹏华医药科技股票A |
1.9701 |
1.9701 |
1.9732 |
1.9732 |
-0.0031 |
-0.16% |
| 2025-09-02 |
001230 |
鹏华医药科技股票A |
1.9732 |
1.9732 |
1.9966 |
1.9966 |
-0.0234 |
-1.17% |
| 2025-09-01 |
001230 |
鹏华医药科技股票A |
1.9966 |
1.9966 |
1.9314 |
1.9314 |
0.0652 |
3.38% |
| 2025-08-29 |
001230 |
鹏华医药科技股票A |
1.9314 |
1.9314 |
1.9029 |
1.9029 |
0.0285 |
1.50% |
| 2025-08-28 |
001230 |
鹏华医药科技股票A |
1.9029 |
1.9029 |
1.9142 |
1.9142 |
-0.0113 |
-0.59% |
| 2025-08-27 |
001230 |
鹏华医药科技股票A |
1.9142 |
1.9142 |
1.9559 |
1.9559 |
-0.0417 |
-2.13% |
| 2025-08-26 |
001230 |
鹏华医药科技股票A |
1.9559 |
1.9559 |
1.9911 |
1.9911 |
-0.0352 |
-1.77% |
| 2025-08-25 |
001230 |
鹏华医药科技股票A |
1.9911 |
1.9911 |
1.9551 |
1.9551 |
0.0360 |
1.84% |
| 2025-08-22 |
001230 |
鹏华医药科技股票A |
1.9551 |
1.9551 |
1.9454 |
1.9454 |
0.0097 |
0.50% |
| 2025-08-21 |
001230 |
鹏华医药科技股票A |
1.9454 |
1.9454 |
1.9516 |
1.9516 |
-0.0062 |
-0.32% |
| 2025-08-20 |
001230 |
鹏华医药科技股票A |
1.9516 |
1.9516 |
1.9566 |
1.9566 |
-0.0050 |
-0.26% |
| 2025-08-19 |
001230 |
鹏华医药科技股票A |
1.9566 |
1.9566 |
1.9829 |
1.9829 |
-0.0263 |
-1.33% |
| 2025-08-18 |
001230 |
鹏华医药科技股票A |
1.9829 |
1.9829 |
1.9640 |
1.9640 |
0.0189 |
0.96% |
| 2025-08-15 |
001230 |
鹏华医药科技股票A |
1.9640 |
1.9640 |
1.9399 |
1.9399 |
0.0241 |
1.24% |
| 2025-08-14 |
001230 |
鹏华医药科技股票A |
1.9399 |
1.9399 |
1.9557 |
1.9557 |
-0.0158 |
-0.81% |
| 2025-08-13 |
001230 |
鹏华医药科技股票A |
1.9557 |
1.9557 |
1.8837 |
1.8837 |
0.0720 |
3.82% |
| 2025-08-12 |
001230 |
鹏华医药科技股票A |
1.8837 |
1.8837 |
1.8768 |
1.8768 |
0.0069 |
0.37% |
| 2025-08-11 |
001230 |
鹏华医药科技股票A |
1.8768 |
1.8768 |
1.8514 |
1.8514 |
0.0254 |
1.37% |
| 2025-08-08 |
001230 |
鹏华医药科技股票A |
1.8514 |
1.8514 |
1.8680 |
1.8680 |
-0.0166 |
-0.89% |
| 2025-08-07 |
001230 |
鹏华医药科技股票A |
1.8680 |
1.8680 |
1.8913 |
1.8913 |
-0.0233 |
-1.23% |
| 2025-08-06 |
001230 |
鹏华医药科技股票A |
1.8913 |
1.8913 |
1.8978 |
1.8978 |
-0.0065 |
-0.34% |
| 2025-08-05 |
001230 |
鹏华医药科技股票A |
1.8978 |
1.8978 |
1.8900 |
1.8900 |
0.0078 |
0.41% |
| 2025-08-04 |
001230 |
鹏华医药科技股票A |
1.8900 |
1.8900 |
1.8881 |
1.8881 |
0.0019 |
0.10% |
| 2025-08-01 |
001230 |
鹏华医药科技股票A |
1.8881 |
1.8881 |
1.8860 |
1.8860 |
0.0021 |
0.11% |
| 2025-07-31 |
001230 |
鹏华医药科技股票A |
1.8860 |
1.8860 |
1.9005 |
1.9005 |
-0.0145 |
-0.76% |
| 2025-07-30 |
001230 |
鹏华医药科技股票A |
1.9005 |
1.9005 |
1.8994 |
1.8994 |
0.0011 |
0.06% |
| 2025-07-29 |
001230 |
鹏华医药科技股票A |
1.8994 |
1.8994 |
1.8666 |
1.8666 |
0.0328 |
1.76% |
| 2025-07-28 |
001230 |
鹏华医药科技股票A |
1.8666 |
1.8666 |
1.8307 |
1.8307 |
0.0359 |
1.96% |
| 2025-07-25 |
001230 |
鹏华医药科技股票A |
1.8307 |
1.8307 |
1.8580 |
1.8580 |
-0.0273 |
-1.47% |
| 2025-07-24 |
001230 |
鹏华医药科技股票A |
1.8580 |
1.8580 |
1.8353 |
1.8353 |
0.0227 |
1.24% |
| 2025-07-23 |
001230 |
鹏华医药科技股票A |
1.8353 |
1.8353 |
1.8478 |
1.8478 |
-0.0125 |
-0.68% |
| 2025-07-22 |
001230 |
鹏华医药科技股票A |
1.8478 |
1.8478 |
1.8374 |
1.8374 |
0.0104 |
0.57% |
| 2025-07-21 |
001230 |
鹏华医药科技股票A |
1.8374 |
1.8374 |
1.8600 |
1.8600 |
-0.0226 |
-1.22% |
| 2025-07-18 |
001230 |
鹏华医药科技股票A |
1.8600 |
1.8600 |
1.8256 |
1.8256 |
0.0344 |
1.88% |
| 2025-07-17 |
001230 |
鹏华医药科技股票A |
1.8256 |
1.8256 |
1.7517 |
1.7517 |
0.0739 |
4.22% |
| 2025-07-16 |
001230 |
鹏华医药科技股票A |
1.7517 |
1.7517 |
1.7427 |
1.7427 |
0.0090 |
0.52% |
| 2025-07-15 |
001230 |
鹏华医药科技股票A |
1.7427 |
1.7427 |
1.7016 |
1.7016 |
0.0411 |
2.42% |
| 2025-07-14 |
001230 |
鹏华医药科技股票A |
1.7016 |
1.7016 |
1.6743 |
1.6743 |
0.0273 |
1.63% |
| 2025-07-11 |
001230 |
鹏华医药科技股票A |
1.6743 |
1.6743 |
1.6163 |
1.6163 |
0.0580 |
3.59% |
| 2025-07-10 |
001230 |
鹏华医药科技股票A |
1.6163 |
1.6163 |
1.6093 |
1.6093 |
0.0070 |
0.43% |
| 2025-07-09 |
001230 |
鹏华医药科技股票A |
1.6093 |
1.6093 |
1.6092 |
1.6092 |
0.0001 |
0.01% |
| 2025-07-08 |
001230 |
鹏华医药科技股票A |
1.6092 |
1.6092 |
1.6105 |
1.6105 |
-0.0013 |
-0.08% |
| 2025-07-07 |
001230 |
鹏华医药科技股票A |
1.6105 |
1.6105 |
1.6493 |
1.6493 |
-0.0388 |
-2.35% |
| 2025-07-04 |
001230 |
鹏华医药科技股票A |
1.6493 |
1.6493 |
1.6123 |
1.6123 |
0.0370 |
2.29% |
| 2025-07-03 |
001230 |
鹏华医药科技股票A |
1.6123 |
1.6123 |
1.5606 |
1.5606 |
0.0517 |
3.31% |
| 2025-07-02 |
001230 |
鹏华医药科技股票A |
1.5606 |
1.5606 |
1.6178 |
1.6178 |
-0.0572 |
-3.54% |
| 2025-07-01 |
001230 |
鹏华医药科技股票A |
1.6178 |
1.6178 |
1.5399 |
1.5399 |
0.0779 |
5.06% |
| 2025-06-30 |
001230 |
鹏华医药科技股票A |
1.5399 |
1.5399 |
1.5331 |
1.5331 |
0.0068 |
0.44% |
| 2025-06-27 |
001230 |
鹏华医药科技股票A |
1.5331 |
1.5331 |
1.5333 |
1.5333 |
-0.0002 |
-0.01% |
| 2025-06-26 |
001230 |
鹏华医药科技股票A |
1.5333 |
1.5333 |
1.5904 |
1.5904 |
-0.0571 |
-3.59% |
| 2025-06-25 |
001230 |
鹏华医药科技股票A |
1.5904 |
1.5904 |
1.5776 |
1.5776 |
0.0128 |
0.81% |
| 2025-06-24 |
001230 |
鹏华医药科技股票A |
1.5776 |
1.5776 |
1.5638 |
1.5638 |
0.0138 |
0.88% |
| 2025-06-23 |
001230 |
鹏华医药科技股票A |
1.5638 |
1.5638 |
1.5290 |
1.5290 |
0.0348 |
2.28% |
| 2025-06-20 |
001230 |
鹏华医药科技股票A |
1.5290 |
1.5290 |
1.5410 |
1.5410 |
-0.0120 |
-0.78% |
| 2025-06-19 |
001230 |
鹏华医药科技股票A |
1.5410 |
1.5410 |
1.5672 |
1.5672 |
-0.0262 |
-1.67% |
| 2025-06-18 |
001230 |
鹏华医药科技股票A |
1.5672 |
1.5672 |
1.5669 |
1.5669 |
0.0003 |
0.02% |
| 2025-06-17 |
001230 |
鹏华医药科技股票A |
1.5669 |
1.5669 |
1.6490 |
1.6490 |
-0.0821 |
-4.98% |
| 2025-06-16 |
001230 |
鹏华医药科技股票A |
1.6490 |
1.6490 |
1.6578 |
1.6578 |
-0.0088 |
-0.53% |
| 2025-06-13 |
001230 |
鹏华医药科技股票A |
1.6578 |
1.6578 |
1.7207 |
1.7207 |
-0.0629 |
-3.66% |
| 2025-06-12 |
001230 |
鹏华医药科技股票A |
1.7207 |
1.7207 |
1.6450 |
1.6450 |
0.0757 |
4.60% |
| 2025-06-11 |
001230 |
鹏华医药科技股票A |
1.6450 |
1.6450 |
1.6772 |
1.6772 |
-0.0322 |
-1.92% |
| 2025-06-10 |
001230 |
鹏华医药科技股票A |
1.6772 |
1.6772 |
1.6590 |
1.6590 |
0.0182 |
1.10% |
| 2025-06-09 |
001230 |
鹏华医药科技股票A |
1.6590 |
1.6590 |
1.5760 |
1.5760 |
0.0830 |
5.27% |
| 2025-06-06 |
001230 |
鹏华医药科技股票A |
1.5760 |
1.5760 |
1.5581 |
1.5581 |
0.0179 |
1.15% |
| 2025-06-05 |
001230 |
鹏华医药科技股票A |
1.5581 |
1.5581 |
1.5843 |
1.5843 |
-0.0262 |
-1.65% |
| 2025-06-04 |
001230 |
鹏华医药科技股票A |
1.5843 |
1.5843 |
1.5819 |
1.5819 |
0.0024 |
0.15% |
| 2025-06-03 |
001230 |
鹏华医药科技股票A |
1.5819 |
1.5819 |
1.5496 |
1.5496 |
0.0323 |
2.08% |
| 2025-05-30 |
001230 |
鹏华医药科技股票A |
1.5496 |
1.5496 |
1.5176 |
1.5176 |
0.0320 |
2.11% |
| 2025-05-29 |
001230 |
鹏华医药科技股票A |
1.5176 |
1.5176 |
1.4303 |
1.4303 |
0.0873 |
6.10% |
| 2025-05-28 |
001230 |
鹏华医药科技股票A |
1.4303 |
1.4303 |
1.4534 |
1.4534 |
-0.0231 |
-1.59% |
| 2025-05-27 |
001230 |
鹏华医药科技股票A |
1.4534 |
1.4534 |
1.4196 |
1.4196 |
0.0338 |
2.38% |
| 2025-05-26 |
001230 |
鹏华医药科技股票A |
1.4196 |
1.4196 |
1.4557 |
1.4557 |
-0.0361 |
-2.48% |
| 2025-05-23 |
001230 |
鹏华医药科技股票A |
1.4557 |
1.4557 |
1.4740 |
1.4740 |
-0.0183 |
-1.24% |
| 2025-05-22 |
001230 |
鹏华医药科技股票A |
1.4740 |
1.4740 |
1.4586 |
1.4586 |
0.0154 |
1.06% |
| 2025-05-21 |
001230 |
鹏华医药科技股票A |
1.4586 |
1.4586 |
1.4294 |
1.4294 |
0.0292 |
2.04% |
| 2025-05-20 |
001230 |
鹏华医药科技股票A |
1.4294 |
1.4294 |
1.3576 |
1.3576 |
0.0718 |
5.29% |
| 2025-05-19 |
001230 |
鹏华医药科技股票A |
1.3576 |
1.3576 |
1.3555 |
1.3555 |
0.0021 |
0.15% |
| 2025-05-16 |
001230 |
鹏华医药科技股票A |
1.3555 |
1.3555 |
1.3260 |
1.3260 |
0.0295 |
2.22% |
| 2025-05-15 |
001230 |
鹏华医药科技股票A |
1.3260 |
1.3260 |
1.3194 |
1.3194 |
0.0066 |
0.50% |
| 2025-05-14 |
001230 |
鹏华医药科技股票A |
1.3194 |
1.3194 |
1.3264 |
1.3264 |
-0.0070 |
-0.53% |
| 2025-05-13 |
001230 |
鹏华医药科技股票A |
1.3264 |
1.3264 |
1.2936 |
1.2936 |
0.0328 |
2.54% |
| 2025-05-12 |
001230 |
鹏华医药科技股票A |
1.2936 |
1.2936 |
1.3501 |
1.3501 |
-0.0565 |
-4.18% |
| 2025-05-09 |
001230 |
鹏华医药科技股票A |
1.3501 |
1.3501 |
1.3381 |
1.3381 |
0.0120 |
0.90% |
| 2025-05-08 |
001230 |
鹏华医药科技股票A |
1.3381 |
1.3381 |
1.3333 |
1.3333 |
0.0048 |
0.36% |
| 2025-05-07 |
001230 |
鹏华医药科技股票A |
1.3333 |
1.3333 |
1.3664 |
1.3664 |
-0.0331 |
-2.42% |
| 2025-05-06 |
001230 |
鹏华医药科技股票A |
1.3664 |
1.3664 |
1.3781 |
1.3781 |
-0.0117 |
-0.85% |
| 2025-04-30 |
001230 |
鹏华医药科技股票A |
1.3781 |
1.3781 |
1.3562 |
1.3562 |
0.0219 |
1.61% |
| 2025-04-29 |
001230 |
鹏华医药科技股票A |
1.3562 |
1.3562 |
1.3677 |
1.3677 |
-0.0115 |
-0.84% |
| 2025-04-28 |
001230 |
鹏华医药科技股票A |
1.3677 |
1.3677 |
1.3483 |
1.3483 |
0.0194 |
1.44% |
| 2025-04-25 |
001230 |
鹏华医药科技股票A |
1.3483 |
1.3483 |
1.3599 |
1.3599 |
-0.0116 |
-0.85% |
| 2025-04-24 |
001230 |
鹏华医药科技股票A |
1.3599 |
1.3599 |
1.3353 |
1.3353 |
0.0246 |
1.84% |
| 2025-04-23 |
001230 |
鹏华医药科技股票A |
1.3353 |
1.3353 |
1.3827 |
1.3827 |
-0.0474 |
-3.43% |
| 2025-04-22 |
001230 |
鹏华医药科技股票A |
1.3827 |
1.3827 |
1.3527 |
1.3527 |
0.0300 |
2.22% |
| 2025-04-21 |
001230 |
鹏华医药科技股票A |
1.3527 |
1.3527 |
1.2765 |
1.2765 |
0.0762 |
5.97% |
| 2025-04-18 |
001230 |
鹏华医药科技股票A |
1.2765 |
1.2765 |
1.2794 |
1.2794 |
-0.0029 |
-0.23% |
| 2025-04-17 |
001230 |
鹏华医药科技股票A |
1.2794 |
1.2794 |
1.2862 |
1.2862 |
-0.0068 |
-0.53% |
| 2025-04-16 |
001230 |
鹏华医药科技股票A |
1.2862 |
1.2862 |
1.3155 |
1.3155 |
-0.0293 |
-2.23% |
| 2025-04-15 |
001230 |
鹏华医药科技股票A |
1.3155 |
1.3155 |
1.3223 |
1.3223 |
-0.0068 |
-0.51% |
| 2025-04-14 |
001230 |
鹏华医药科技股票A |
1.3223 |
1.3223 |
1.2820 |
1.2820 |
0.0403 |
3.14% |
| 2025-04-11 |
001230 |
鹏华医药科技股票A |
1.2820 |
1.2820 |
1.2523 |
1.2523 |
0.0297 |
2.37% |
| 2025-04-10 |
001230 |
鹏华医药科技股票A |
1.2523 |
1.2523 |
1.1909 |
1.1909 |
0.0614 |
5.16% |
| 2025-04-09 |
001230 |
鹏华医药科技股票A |
1.1909 |
1.1909 |
1.1688 |
1.1688 |
0.0221 |
1.89% |
| 2025-04-08 |
001230 |
鹏华医药科技股票A |
1.1688 |
1.1688 |
1.1499 |
1.1499 |
0.0189 |
1.64% |
| 2025-04-07 |
001230 |
鹏华医药科技股票A |
1.1499 |
1.1499 |
1.3034 |
1.3034 |
-0.1535 |
-11.78% |
| 2025-04-03 |
001230 |
鹏华医药科技股票A |
1.3034 |
1.3034 |
1.3171 |
1.3171 |
-0.0137 |
-1.04% |
| 2025-04-02 |
001230 |
鹏华医药科技股票A |
1.3171 |
1.3171 |
1.3030 |
1.3030 |
0.0141 |
1.08% |
| 2025-04-01 |
001230 |
鹏华医药科技股票A |
1.3030 |
1.3030 |
1.2343 |
1.2343 |
0.0687 |
5.57% |
| 2025-03-31 |
001230 |
鹏华医药科技股票A |
1.2343 |
1.2343 |
1.2452 |
1.2452 |
-0.0109 |
-0.88% |
| 2025-03-28 |
001230 |
鹏华医药科技股票A |
1.2452 |
1.2452 |
1.2170 |
1.2170 |
0.0282 |
2.32% |
| 2025-03-27 |
001230 |
鹏华医药科技股票A |
1.2170 |
1.2170 |
1.1520 |
1.1520 |
0.0650 |
5.64% |
| 2025-03-26 |
001230 |
鹏华医药科技股票A |
1.1520 |
1.1520 |
1.1555 |
1.1555 |
-0.0035 |
-0.30% |
| 2025-03-25 |
001230 |
鹏华医药科技股票A |
1.1555 |
1.1555 |
1.1551 |
1.1551 |
0.0004 |
0.03% |
| 2025-03-24 |
001230 |
鹏华医药科技股票A |
1.1551 |
1.1551 |
1.1666 |
1.1666 |
-0.0115 |
-0.99% |
| 2025-03-21 |
001230 |
鹏华医药科技股票A |
1.1666 |
1.1666 |
1.2031 |
1.2031 |
-0.0365 |
-3.03% |
| 2025-03-20 |
001230 |
鹏华医药科技股票A |
1.2031 |
1.2031 |
1.2022 |
1.2022 |
0.0009 |
0.07% |
| 2025-03-19 |
001230 |
鹏华医药科技股票A |
1.2022 |
1.2022 |
1.1928 |
1.1928 |
0.0094 |
0.79% |
| 2025-03-18 |
001230 |
鹏华医药科技股票A |
1.1928 |
1.1928 |
1.1692 |
1.1692 |
0.0236 |
2.02% |
| 2025-03-17 |
001230 |
鹏华医药科技股票A |
1.1692 |
1.1692 |
1.1526 |
1.1526 |
0.0166 |
1.44% |
| 2025-03-14 |
001230 |
鹏华医药科技股票A |
1.1526 |
1.1526 |
1.1430 |
1.1430 |
0.0096 |
0.84% |
| 2025-03-13 |
001230 |
鹏华医药科技股票A |
1.1430 |
1.1430 |
1.1538 |
1.1538 |
-0.0108 |
-0.94% |
| 2025-03-12 |
001230 |
鹏华医药科技股票A |
1.1538 |
1.1538 |
1.1870 |
1.1870 |
-0.0332 |
-2.80% |
| 2025-03-11 |
001230 |
鹏华医药科技股票A |
1.1870 |
1.1870 |
1.1906 |
1.1906 |
-0.0036 |
-0.30% |
| 2025-03-10 |
001230 |
鹏华医药科技股票A |
1.1906 |
1.1906 |
1.1974 |
1.1974 |
-0.0068 |
-0.57% |
| 2025-03-07 |
001230 |
鹏华医药科技股票A |
1.1974 |
1.1974 |
1.2020 |
1.2020 |
-0.0046 |
-0.38% |
| 2025-03-06 |
001230 |
鹏华医药科技股票A |
1.2020 |
1.2020 |
1.1720 |
1.1720 |
0.0300 |
2.56% |
| 2025-03-05 |
001230 |
鹏华医药科技股票A |
1.1720 |
1.1720 |
1.1697 |
1.1697 |
0.0023 |
0.20% |
| 2025-03-04 |
001230 |
鹏华医药科技股票A |
1.1697 |
1.1697 |
1.1666 |
1.1666 |
0.0031 |
0.27% |
| 2025-03-03 |
001230 |
鹏华医药科技股票A |
1.1666 |
1.1666 |
1.1692 |
1.1692 |
-0.0026 |
-0.22% |
| 2025-02-28 |
001230 |
鹏华医药科技股票A |
1.1692 |
1.1692 |
1.1922 |
1.1922 |
-0.0230 |
-1.93% |
| 2025-02-27 |
001230 |
鹏华医药科技股票A |
1.1922 |
1.1922 |
1.1718 |
1.1718 |
0.0204 |
1.74% |
| 2025-02-26 |
001230 |
鹏华医药科技股票A |
1.1718 |
1.1718 |
1.1169 |
1.1169 |
0.0549 |
4.92% |
| 2025-02-25 |
001230 |
鹏华医药科技股票A |
1.1169 |
1.1169 |
1.1154 |
1.1154 |
0.0015 |
0.13% |
| 2025-02-24 |
001230 |
鹏华医药科技股票A |
1.1154 |
1.1154 |
1.1171 |
1.1171 |
-0.0017 |
-0.15% |
| 2025-02-21 |
001230 |
鹏华医药科技股票A |
1.1171 |
1.1171 |
1.0656 |
1.0656 |
0.0515 |
4.83% |
| 2025-02-20 |
001230 |
鹏华医药科技股票A |
1.0656 |
1.0656 |
1.0515 |
1.0515 |
0.0141 |
1.34% |
| 2025-02-19 |
001230 |
鹏华医药科技股票A |
1.0515 |
1.0515 |
1.0493 |
1.0493 |
0.0022 |
0.21% |
| 2025-02-18 |
001230 |
鹏华医药科技股票A |
1.0493 |
1.0493 |
1.0352 |
1.0352 |
0.0141 |
1.36% |
| 2025-02-17 |
001230 |
鹏华医药科技股票A |
1.0352 |
1.0352 |
1.0382 |
1.0382 |
-0.0030 |
-0.29% |
| 2025-02-14 |
001230 |
鹏华医药科技股票A |
1.0382 |
1.0382 |
1.0145 |
1.0145 |
0.0237 |
2.34% |
| 2025-02-13 |
001230 |
鹏华医药科技股票A |
1.0145 |
1.0145 |
1.0255 |
1.0255 |
-0.0110 |
-1.07% |
| 2025-02-12 |
001230 |
鹏华医药科技股票A |
1.0255 |
1.0255 |
1.0218 |
1.0218 |
0.0037 |
0.36% |
| 2025-02-11 |
001230 |
鹏华医药科技股票A |
1.0218 |
1.0218 |
1.0336 |
1.0336 |
-0.0118 |
-1.14% |
| 2025-02-10 |
001230 |
鹏华医药科技股票A |
1.0336 |
1.0336 |
1.0171 |
1.0171 |
0.0165 |
1.62% |
| 2025-02-07 |
001230 |
鹏华医药科技股票A |
1.0171 |
1.0171 |
1.0144 |
1.0144 |
0.0027 |
0.27% |
| 2025-02-06 |
001230 |
鹏华医药科技股票A |
1.0144 |
1.0144 |
1.0052 |
1.0052 |
0.0092 |
0.92% |
| 2025-02-05 |
001230 |
鹏华医药科技股票A |
1.0052 |
1.0052 |
1.0085 |
1.0085 |
-0.0033 |
-0.33% |
| 2025-01-27 |
001230 |
鹏华医药科技股票A |
1.0085 |
1.0085 |
1.0135 |
1.0135 |
-0.0050 |
-0.49% |
| 2025-01-24 |
001230 |
鹏华医药科技股票A |
1.0135 |
1.0135 |
1.0066 |
1.0066 |
0.0069 |
0.69% |
| 2025-01-23 |
001230 |
鹏华医药科技股票A |
1.0066 |
1.0066 |
1.0119 |
1.0119 |
-0.0053 |
-0.52% |
| 2025-01-22 |
001230 |
鹏华医药科技股票A |
1.0119 |
1.0119 |
1.0097 |
1.0097 |
0.0022 |
0.22% |
| 2025-01-21 |
001230 |
鹏华医药科技股票A |
1.0097 |
1.0097 |
1.0140 |
1.0140 |
-0.0043 |
-0.42% |
| 2025-01-20 |
001230 |
鹏华医药科技股票A |
1.0140 |
1.0140 |
0.9926 |
0.9926 |
0.0214 |
2.16% |
| 2025-01-17 |
001230 |
鹏华医药科技股票A |
0.9926 |
0.9926 |
0.9808 |
0.9808 |
0.0118 |
1.20% |
| 2025-01-16 |
001230 |
鹏华医药科技股票A |
0.9808 |
0.9808 |
0.9805 |
0.9805 |
0.0003 |
0.03% |
| 2025-01-15 |
001230 |
鹏华医药科技股票A |
0.9805 |
0.9805 |
0.9961 |
0.9961 |
-0.0156 |
-1.57% |
| 2025-01-14 |
001230 |
鹏华医药科技股票A |
0.9961 |
0.9961 |
0.9598 |
0.9598 |
0.0363 |
3.78% |
| 2025-01-13 |
001230 |
鹏华医药科技股票A |
0.9598 |
0.9598 |
0.9343 |
0.9343 |
0.0255 |
2.73% |
| 2025-01-10 |
001230 |
鹏华医药科技股票A |
0.9343 |
0.9343 |
0.9560 |
0.9560 |
-0.0217 |
-2.27% |
| 2025-01-09 |
001230 |
鹏华医药科技股票A |
0.9560 |
0.9560 |
0.9510 |
0.9510 |
0.0050 |
0.53% |
| 2025-01-08 |
001230 |
鹏华医药科技股票A |
0.9510 |
0.9510 |
0.9657 |
0.9657 |
-0.0147 |
-1.52% |
| 2025-01-07 |
001230 |
鹏华医药科技股票A |
0.9657 |
0.9657 |
0.9710 |
0.9710 |
-0.0053 |
-0.55% |
| 2025-01-06 |
001230 |
鹏华医药科技股票A |
0.9710 |
0.9710 |
0.9769 |
0.9769 |
-0.0059 |
-0.60% |
| 2025-01-03 |
001230 |
鹏华医药科技股票A |
0.9769 |
0.9769 |
0.9916 |
0.9916 |
-0.0147 |
-1.48% |
| 2025-01-02 |
001230 |
鹏华医药科技股票A |
0.9916 |
0.9916 |
1.0067 |
1.0067 |
-0.0151 |
-1.50% |
