景顺长城新能源产业股票C基金净值查询(011329)
今天最新净值
1.3348
-0.0248 -1.82%
2025-12-17
盘中实时估值(仅供参考)
1.3491
0.0143 1.0681%
- 累计净值：1.3348
- 成立日期：2021-02-22
- 基金类型：股票型
- 成立份额：
- 最近份额：49.6774亿
- 最近资产：41.78亿元
- 基金公司：景顺长城基金
- 基金经理：杨锐文 曾英捷
近半年,景顺长城新能源产业股票C(011329)基金累计收益率21.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011329 |
景顺长城新能源产业股票C |
1.3490 |
1.3490 |
1.3348 |
1.3348 |
0.0142 |
1.06% |
| 2025-12-16 |
011329 |
景顺长城新能源产业股票C |
1.3348 |
1.3348 |
1.3596 |
1.3596 |
-0.0248 |
-1.82% |
| 2025-12-15 |
011329 |
景顺长城新能源产业股票C |
1.3596 |
1.3596 |
1.3780 |
1.3780 |
-0.0184 |
-1.34% |
| 2025-12-12 |
011329 |
景顺长城新能源产业股票C |
1.3780 |
1.3780 |
1.3519 |
1.3519 |
0.0261 |
1.93% |
| 2025-12-11 |
011329 |
景顺长城新能源产业股票C |
1.3519 |
1.3519 |
1.3614 |
1.3614 |
-0.0095 |
-0.70% |
| 2025-12-10 |
011329 |
景顺长城新能源产业股票C |
1.3614 |
1.3614 |
1.3598 |
1.3598 |
0.0016 |
0.12% |
| 2025-12-09 |
011329 |
景顺长城新能源产业股票C |
1.3598 |
1.3598 |
1.3685 |
1.3685 |
-0.0087 |
-0.64% |
| 2025-12-08 |
011329 |
景顺长城新能源产业股票C |
1.3685 |
1.3685 |
1.3635 |
1.3635 |
0.0050 |
0.37% |
| 2025-12-05 |
011329 |
景顺长城新能源产业股票C |
1.3635 |
1.3635 |
1.3499 |
1.3499 |
0.0136 |
1.01% |
| 2025-12-04 |
011329 |
景顺长城新能源产业股票C |
1.3499 |
1.3499 |
1.3396 |
1.3396 |
0.0103 |
0.77% |
|
|
| 2025-12-03 |
011329 |
景顺长城新能源产业股票C |
1.3396 |
1.3396 |
1.3535 |
1.3535 |
-0.0139 |
-1.03% |
| 2025-12-02 |
011329 |
景顺长城新能源产业股票C |
1.3535 |
1.3535 |
1.3656 |
1.3656 |
-0.0121 |
-0.89% |
| 2025-12-01 |
011329 |
景顺长城新能源产业股票C |
1.3656 |
1.3656 |
1.3606 |
1.3606 |
0.0050 |
0.37% |
| 2025-11-28 |
011329 |
景顺长城新能源产业股票C |
1.3606 |
1.3606 |
1.3500 |
1.3500 |
0.0106 |
0.79% |
| 2025-11-27 |
011329 |
景顺长城新能源产业股票C |
1.3500 |
1.3500 |
1.3403 |
1.3403 |
0.0097 |
0.72% |
| 2025-11-26 |
011329 |
景顺长城新能源产业股票C |
1.3403 |
1.3403 |
1.3468 |
1.3468 |
-0.0065 |
-0.48% |
| 2025-11-25 |
011329 |
景顺长城新能源产业股票C |
1.3468 |
1.3468 |
1.3407 |
1.3407 |
0.0061 |
0.45% |
| 2025-11-24 |
011329 |
景顺长城新能源产业股票C |
1.3407 |
1.3407 |
1.3357 |
1.3357 |
0.0050 |
0.37% |
| 2025-11-21 |
011329 |
景顺长城新能源产业股票C |
1.3357 |
1.3357 |
1.3848 |
1.3848 |
-0.0491 |
-3.55% |
| 2025-11-20 |
011329 |
景顺长城新能源产业股票C |
1.3848 |
1.3848 |
1.4082 |
1.4082 |
-0.0234 |
-1.66% |
| 2025-11-19 |
011329 |
景顺长城新能源产业股票C |
1.4082 |
1.4082 |
1.4156 |
1.4156 |
-0.0074 |
-0.52% |
| 2025-11-18 |
011329 |
景顺长城新能源产业股票C |
1.4156 |
1.4156 |
1.4435 |
1.4435 |
-0.0279 |
-1.93% |
| 2025-11-17 |
011329 |
景顺长城新能源产业股票C |
1.4435 |
1.4435 |
1.4523 |
1.4523 |
-0.0088 |
-0.61% |
| 2025-11-14 |
011329 |
景顺长城新能源产业股票C |
1.4523 |
1.4523 |
1.4556 |
1.4556 |
-0.0033 |
-0.23% |
| 2025-11-13 |
011329 |
景顺长城新能源产业股票C |
1.4556 |
1.4556 |
1.4271 |
1.4271 |
0.0285 |
2.00% |
|
|
| 2025-11-12 |
011329 |
景顺长城新能源产业股票C |
1.4271 |
1.4271 |
1.4587 |
1.4587 |
-0.0316 |
-2.21% |
| 2025-11-11 |
011329 |
景顺长城新能源产业股票C |
1.4587 |
1.4587 |
1.4600 |
1.4600 |
-0.0013 |
-0.09% |
| 2025-11-10 |
011329 |
景顺长城新能源产业股票C |
1.4600 |
1.4600 |
1.4740 |
1.4740 |
-0.0140 |
-0.95% |
| 2025-11-07 |
011329 |
景顺长城新能源产业股票C |
1.4740 |
1.4740 |
1.4699 |
1.4699 |
0.0041 |
0.28% |
| 2025-11-06 |
011329 |
景顺长城新能源产业股票C |
1.4699 |
1.4699 |
1.4563 |
1.4563 |
0.0136 |
0.93% |
| 2025-11-05 |
011329 |
景顺长城新能源产业股票C |
1.4563 |
1.4563 |
1.4342 |
1.4342 |
0.0221 |
1.54% |
| 2025-11-04 |
011329 |
景顺长城新能源产业股票C |
1.4342 |
1.4342 |
1.4643 |
1.4643 |
-0.0301 |
-2.06% |
| 2025-11-03 |
011329 |
景顺长城新能源产业股票C |
1.4643 |
1.4643 |
1.4713 |
1.4713 |
-0.0070 |
-0.48% |
| 2025-10-31 |
011329 |
景顺长城新能源产业股票C |
1.4713 |
1.4713 |
1.4796 |
1.4796 |
-0.0083 |
-0.56% |
| 2025-10-30 |
011329 |
景顺长城新能源产业股票C |
1.4796 |
1.4796 |
1.4907 |
1.4907 |
-0.0111 |
-0.74% |
| 2025-10-29 |
011329 |
景顺长城新能源产业股票C |
1.4907 |
1.4907 |
1.4440 |
1.4440 |
0.0467 |
3.23% |
| 2025-10-28 |
011329 |
景顺长城新能源产业股票C |
1.4440 |
1.4440 |
1.4437 |
1.4437 |
0.0003 |
0.02% |
| 2025-10-27 |
011329 |
景顺长城新能源产业股票C |
1.4437 |
1.4437 |
1.4407 |
1.4407 |
0.0030 |
0.21% |
| 2025-10-24 |
011329 |
景顺长城新能源产业股票C |
1.4407 |
1.4407 |
1.4098 |
1.4098 |
0.0309 |
2.19% |
| 2025-10-23 |
011329 |
景顺长城新能源产业股票C |
1.4098 |
1.4098 |
1.4105 |
1.4105 |
-0.0007 |
-0.05% |
| 2025-10-22 |
011329 |
景顺长城新能源产业股票C |
1.4105 |
1.4105 |
1.4302 |
1.4302 |
-0.0197 |
-1.38% |
| 2025-10-21 |
011329 |
景顺长城新能源产业股票C |
1.4302 |
1.4302 |
1.4096 |
1.4096 |
0.0206 |
1.46% |
| 2025-10-20 |
011329 |
景顺长城新能源产业股票C |
1.4096 |
1.4096 |
1.3955 |
1.3955 |
0.0141 |
1.01% |
| 2025-10-17 |
011329 |
景顺长城新能源产业股票C |
1.3955 |
1.3955 |
1.4531 |
1.4531 |
-0.0576 |
-3.96% |
| 2025-10-16 |
011329 |
景顺长城新能源产业股票C |
1.4531 |
1.4531 |
1.4731 |
1.4731 |
-0.0200 |
-1.36% |
| 2025-10-15 |
011329 |
景顺长城新能源产业股票C |
1.4731 |
1.4731 |
1.4389 |
1.4389 |
0.0342 |
2.38% |
| 2025-10-14 |
011329 |
景顺长城新能源产业股票C |
1.4389 |
1.4389 |
1.4646 |
1.4646 |
-0.0257 |
-1.75% |
| 2025-10-13 |
011329 |
景顺长城新能源产业股票C |
1.4646 |
1.4646 |
1.4817 |
1.4817 |
-0.0171 |
-1.15% |
| 2025-10-10 |
011329 |
景顺长城新能源产业股票C |
1.4817 |
1.4817 |
1.5319 |
1.5319 |
-0.0502 |
-3.28% |
| 2025-10-09 |
011329 |
景顺长城新能源产业股票C |
1.5319 |
1.5319 |
1.5106 |
1.5106 |
0.0213 |
1.41% |
| 2025-09-30 |
011329 |
景顺长城新能源产业股票C |
1.5106 |
1.5106 |
1.4904 |
1.4904 |
0.0202 |
1.36% |
| 2025-09-29 |
011329 |
景顺长城新能源产业股票C |
1.4904 |
1.4904 |
1.4633 |
1.4633 |
0.0271 |
1.85% |
| 2025-09-26 |
011329 |
景顺长城新能源产业股票C |
1.4633 |
1.4633 |
1.4876 |
1.4876 |
-0.0243 |
-1.63% |
| 2025-09-25 |
011329 |
景顺长城新能源产业股票C |
1.4876 |
1.4876 |
1.4697 |
1.4697 |
0.0179 |
1.22% |
| 2025-09-24 |
011329 |
景顺长城新能源产业股票C |
1.4697 |
1.4697 |
1.4272 |
1.4272 |
0.0425 |
2.98% |
| 2025-09-23 |
011329 |
景顺长城新能源产业股票C |
1.4272 |
1.4272 |
1.4364 |
1.4364 |
-0.0092 |
-0.64% |
| 2025-09-22 |
011329 |
景顺长城新能源产业股票C |
1.4364 |
1.4364 |
1.4321 |
1.4321 |
0.0043 |
0.30% |
| 2025-09-19 |
011329 |
景顺长城新能源产业股票C |
1.4321 |
1.4321 |
1.4152 |
1.4152 |
0.0169 |
1.19% |
| 2025-09-18 |
011329 |
景顺长城新能源产业股票C |
1.4152 |
1.4152 |
1.4458 |
1.4458 |
-0.0306 |
-2.12% |
| 2025-09-17 |
011329 |
景顺长城新能源产业股票C |
1.4458 |
1.4458 |
1.4174 |
1.4174 |
0.0284 |
2.00% |
| 2025-09-16 |
011329 |
景顺长城新能源产业股票C |
1.4174 |
1.4174 |
1.4078 |
1.4078 |
0.0096 |
0.68% |
| 2025-09-15 |
011329 |
景顺长城新能源产业股票C |
1.4078 |
1.4078 |
1.3964 |
1.3964 |
0.0114 |
0.82% |
| 2025-09-12 |
011329 |
景顺长城新能源产业股票C |
1.3964 |
1.3964 |
1.4067 |
1.4067 |
-0.0103 |
-0.73% |
| 2025-09-11 |
011329 |
景顺长城新能源产业股票C |
1.4067 |
1.4067 |
1.3798 |
1.3798 |
0.0269 |
1.95% |
| 2025-09-10 |
011329 |
景顺长城新能源产业股票C |
1.3798 |
1.3798 |
1.3963 |
1.3963 |
-0.0165 |
-1.18% |
| 2025-09-09 |
011329 |
景顺长城新能源产业股票C |
1.3963 |
1.3963 |
1.4211 |
1.4211 |
-0.0248 |
-1.75% |
| 2025-09-08 |
011329 |
景顺长城新能源产业股票C |
1.4211 |
1.4211 |
1.3970 |
1.3970 |
0.0241 |
1.73% |
| 2025-09-05 |
011329 |
景顺长城新能源产业股票C |
1.3970 |
1.3970 |
1.3358 |
1.3358 |
0.0612 |
4.58% |
| 2025-09-04 |
011329 |
景顺长城新能源产业股票C |
1.3358 |
1.3358 |
1.3503 |
1.3503 |
-0.0145 |
-1.07% |
| 2025-09-03 |
011329 |
景顺长城新能源产业股票C |
1.3503 |
1.3503 |
1.3409 |
1.3409 |
0.0094 |
0.70% |
| 2025-09-02 |
011329 |
景顺长城新能源产业股票C |
1.3409 |
1.3409 |
1.3763 |
1.3763 |
-0.0354 |
-2.57% |
| 2025-09-01 |
011329 |
景顺长城新能源产业股票C |
1.3763 |
1.3763 |
1.3746 |
1.3746 |
0.0017 |
0.12% |
| 2025-08-29 |
011329 |
景顺长城新能源产业股票C |
1.3746 |
1.3746 |
1.3517 |
1.3517 |
0.0229 |
1.69% |
| 2025-08-28 |
011329 |
景顺长城新能源产业股票C |
1.3517 |
1.3517 |
1.3308 |
1.3308 |
0.0209 |
1.57% |
| 2025-08-27 |
011329 |
景顺长城新能源产业股票C |
1.3308 |
1.3308 |
1.3472 |
1.3472 |
-0.0164 |
-1.22% |
| 2025-08-26 |
011329 |
景顺长城新能源产业股票C |
1.3472 |
1.3472 |
1.3427 |
1.3427 |
0.0045 |
0.34% |
| 2025-08-25 |
011329 |
景顺长城新能源产业股票C |
1.3427 |
1.3427 |
1.3305 |
1.3305 |
0.0122 |
0.92% |
| 2025-08-22 |
011329 |
景顺长城新能源产业股票C |
1.3305 |
1.3305 |
1.3056 |
1.3056 |
0.0249 |
1.91% |
| 2025-08-21 |
011329 |
景顺长城新能源产业股票C |
1.3056 |
1.3056 |
1.3126 |
1.3126 |
-0.0070 |
-0.53% |
| 2025-08-20 |
011329 |
景顺长城新能源产业股票C |
1.3126 |
1.3126 |
1.3037 |
1.3037 |
0.0089 |
0.68% |
| 2025-08-19 |
011329 |
景顺长城新能源产业股票C |
1.3037 |
1.3037 |
1.3060 |
1.3060 |
-0.0023 |
-0.18% |
| 2025-08-18 |
011329 |
景顺长城新能源产业股票C |
1.3060 |
1.3060 |
1.2828 |
1.2828 |
0.0232 |
1.81% |
| 2025-08-15 |
011329 |
景顺长城新能源产业股票C |
1.2828 |
1.2828 |
1.2564 |
1.2564 |
0.0264 |
2.10% |
| 2025-08-14 |
011329 |
景顺长城新能源产业股票C |
1.2564 |
1.2564 |
1.2803 |
1.2803 |
-0.0239 |
-1.87% |
| 2025-08-13 |
011329 |
景顺长城新能源产业股票C |
1.2803 |
1.2803 |
1.2686 |
1.2686 |
0.0117 |
0.92% |
| 2025-08-12 |
011329 |
景顺长城新能源产业股票C |
1.2686 |
1.2686 |
1.2698 |
1.2698 |
-0.0012 |
-0.09% |
| 2025-08-11 |
011329 |
景顺长城新能源产业股票C |
1.2698 |
1.2698 |
1.2466 |
1.2466 |
0.0232 |
1.86% |
| 2025-08-08 |
011329 |
景顺长城新能源产业股票C |
1.2466 |
1.2466 |
1.2441 |
1.2441 |
0.0025 |
0.20% |
| 2025-08-07 |
011329 |
景顺长城新能源产业股票C |
1.2441 |
1.2441 |
1.2511 |
1.2511 |
-0.0070 |
-0.56% |
| 2025-08-06 |
011329 |
景顺长城新能源产业股票C |
1.2511 |
1.2511 |
1.2407 |
1.2407 |
0.0104 |
0.84% |
| 2025-08-05 |
011329 |
景顺长城新能源产业股票C |
1.2407 |
1.2407 |
1.2241 |
1.2241 |
0.0166 |
1.36% |
| 2025-08-04 |
011329 |
景顺长城新能源产业股票C |
1.2241 |
1.2241 |
1.2151 |
1.2151 |
0.0090 |
0.74% |
| 2025-08-01 |
011329 |
景顺长城新能源产业股票C |
1.2151 |
1.2151 |
1.2115 |
1.2115 |
0.0036 |
0.30% |
| 2025-07-31 |
011329 |
景顺长城新能源产业股票C |
1.2115 |
1.2115 |
1.2341 |
1.2341 |
-0.0226 |
-1.83% |
| 2025-07-30 |
011329 |
景顺长城新能源产业股票C |
1.2341 |
1.2341 |
1.2555 |
1.2555 |
-0.0214 |
-1.70% |
| 2025-07-29 |
011329 |
景顺长城新能源产业股票C |
1.2555 |
1.2555 |
1.2456 |
1.2456 |
0.0099 |
0.79% |
| 2025-07-28 |
011329 |
景顺长城新能源产业股票C |
1.2456 |
1.2456 |
1.2455 |
1.2455 |
0.0001 |
0.01% |
| 2025-07-25 |
011329 |
景顺长城新能源产业股票C |
1.2455 |
1.2455 |
1.2502 |
1.2502 |
-0.0047 |
-0.38% |
| 2025-07-24 |
011329 |
景顺长城新能源产业股票C |
1.2502 |
1.2502 |
1.2326 |
1.2326 |
0.0176 |
1.43% |
| 2025-07-23 |
011329 |
景顺长城新能源产业股票C |
1.2326 |
1.2326 |
1.2343 |
1.2343 |
-0.0017 |
-0.14% |
| 2025-07-22 |
011329 |
景顺长城新能源产业股票C |
1.2343 |
1.2343 |
1.2164 |
1.2164 |
0.0179 |
1.47% |
| 2025-07-21 |
011329 |
景顺长城新能源产业股票C |
1.2164 |
1.2164 |
1.2080 |
1.2080 |
0.0084 |
0.70% |
| 2025-07-18 |
011329 |
景顺长城新能源产业股票C |
1.2080 |
1.2080 |
1.2068 |
1.2068 |
0.0012 |
0.10% |
| 2025-07-17 |
011329 |
景顺长城新能源产业股票C |
1.2068 |
1.2068 |
1.1967 |
1.1967 |
0.0101 |
0.84% |
| 2025-07-16 |
011329 |
景顺长城新能源产业股票C |
1.1967 |
1.1967 |
1.1988 |
1.1988 |
-0.0021 |
-0.18% |
| 2025-07-15 |
011329 |
景顺长城新能源产业股票C |
1.1988 |
1.1988 |
1.1934 |
1.1934 |
0.0054 |
0.45% |
| 2025-07-14 |
011329 |
景顺长城新能源产业股票C |
1.1934 |
1.1934 |
1.1950 |
1.1950 |
-0.0016 |
-0.13% |
| 2025-07-11 |
011329 |
景顺长城新能源产业股票C |
1.1950 |
1.1950 |
1.1918 |
1.1918 |
0.0032 |
0.27% |
| 2025-07-10 |
011329 |
景顺长城新能源产业股票C |
1.1918 |
1.1918 |
1.1841 |
1.1841 |
0.0077 |
0.65% |
| 2025-07-09 |
011329 |
景顺长城新能源产业股票C |
1.1841 |
1.1841 |
1.1859 |
1.1859 |
-0.0018 |
-0.15% |
| 2025-07-08 |
011329 |
景顺长城新能源产业股票C |
1.1859 |
1.1859 |
1.1638 |
1.1638 |
0.0221 |
1.90% |
| 2025-07-07 |
011329 |
景顺长城新能源产业股票C |
1.1638 |
1.1638 |
1.1680 |
1.1680 |
-0.0042 |
-0.36% |
| 2025-07-04 |
011329 |
景顺长城新能源产业股票C |
1.1680 |
1.1680 |
1.1757 |
1.1757 |
-0.0077 |
-0.65% |
| 2025-07-03 |
011329 |
景顺长城新能源产业股票C |
1.1757 |
1.1757 |
1.1614 |
1.1614 |
0.0143 |
1.23% |
| 2025-07-02 |
011329 |
景顺长城新能源产业股票C |
1.1614 |
1.1614 |
1.1573 |
1.1573 |
0.0041 |
0.35% |
| 2025-07-01 |
011329 |
景顺长城新能源产业股票C |
1.1573 |
1.1573 |
1.1623 |
1.1623 |
-0.0050 |
-0.43% |
| 2025-06-30 |
011329 |
景顺长城新能源产业股票C |
1.1623 |
1.1623 |
1.1463 |
1.1463 |
0.0160 |
1.40% |
| 2025-06-27 |
011329 |
景顺长城新能源产业股票C |
1.1463 |
1.1463 |
1.1409 |
1.1409 |
0.0054 |
0.47% |
| 2025-06-26 |
011329 |
景顺长城新能源产业股票C |
1.1409 |
1.1409 |
1.1561 |
1.1561 |
-0.0152 |
-1.31% |
| 2025-06-25 |
011329 |
景顺长城新能源产业股票C |
1.1561 |
1.1561 |
1.1420 |
1.1420 |
0.0141 |
1.23% |
| 2025-06-24 |
011329 |
景顺长城新能源产业股票C |
1.1420 |
1.1420 |
1.1152 |
1.1152 |
0.0268 |
2.40% |
| 2025-06-23 |
011329 |
景顺长城新能源产业股票C |
1.1152 |
1.1152 |
1.1075 |
1.1075 |
0.0077 |
0.70% |
| 2025-06-20 |
011329 |
景顺长城新能源产业股票C |
1.1075 |
1.1075 |
1.1026 |
1.1026 |
0.0049 |
0.44% |
| 2025-06-19 |
011329 |
景顺长城新能源产业股票C |
1.1026 |
1.1026 |
1.1120 |
1.1120 |
-0.0094 |
-0.85% |
| 2025-06-18 |
011329 |
景顺长城新能源产业股票C |
1.1120 |
1.1120 |
1.1114 |
1.1114 |
0.0006 |
0.05% |
