景顺长城研究精选股票C基金净值查询(018998)
今天最新净值
2.4620
-0.0670 -2.72%
2025-12-17
盘中实时估值(仅供参考)
2.5456
0.0836 3.3940%
- 累计净值：2.4620
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：20.0423亿
- 最近资产：23.02亿元
- 基金公司：
- 基金经理：江山
今年以来,景顺长城研究精选股票C(018998)基金累计收益率59.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
018998 |
景顺长城研究精选股票C |
2.5870 |
2.5870 |
2.4620 |
2.4620 |
0.1250 |
5.08% |
| 2025-12-16 |
018998 |
景顺长城研究精选股票C |
2.4620 |
2.4620 |
2.5290 |
2.5290 |
-0.0670 |
-2.72% |
| 2025-12-15 |
018998 |
景顺长城研究精选股票C |
2.5290 |
2.5290 |
2.5940 |
2.5940 |
-0.0650 |
-2.51% |
| 2025-12-12 |
018998 |
景顺长城研究精选股票C |
2.5940 |
2.5940 |
2.5700 |
2.5700 |
0.0240 |
0.93% |
| 2025-12-11 |
018998 |
景顺长城研究精选股票C |
2.5700 |
2.5700 |
2.6470 |
2.6470 |
-0.0770 |
-3.00% |
| 2025-12-10 |
018998 |
景顺长城研究精选股票C |
2.6470 |
2.6470 |
2.6360 |
2.6360 |
0.0110 |
0.42% |
| 2025-12-09 |
018998 |
景顺长城研究精选股票C |
2.6360 |
2.6360 |
2.5900 |
2.5900 |
0.0460 |
1.78% |
| 2025-12-08 |
018998 |
景顺长城研究精选股票C |
2.5900 |
2.5900 |
2.5010 |
2.5010 |
0.0890 |
3.56% |
| 2025-12-05 |
018998 |
景顺长城研究精选股票C |
2.5010 |
2.5010 |
2.4620 |
2.4620 |
0.0390 |
1.58% |
| 2025-12-04 |
018998 |
景顺长城研究精选股票C |
2.4620 |
2.4620 |
2.4420 |
2.4420 |
0.0200 |
0.82% |
|
|
| 2025-12-03 |
018998 |
景顺长城研究精选股票C |
2.4420 |
2.4420 |
2.4540 |
2.4540 |
-0.0120 |
-0.49% |
| 2025-12-02 |
018998 |
景顺长城研究精选股票C |
2.4540 |
2.4540 |
2.4860 |
2.4860 |
-0.0320 |
-1.29% |
| 2025-12-01 |
018998 |
景顺长城研究精选股票C |
2.4860 |
2.4860 |
2.4490 |
2.4490 |
0.0370 |
1.51% |
| 2025-11-28 |
018998 |
景顺长城研究精选股票C |
2.4490 |
2.4490 |
2.4120 |
2.4120 |
0.0370 |
1.53% |
| 2025-11-27 |
018998 |
景顺长城研究精选股票C |
2.4120 |
2.4120 |
2.4230 |
2.4230 |
-0.0110 |
-0.45% |
| 2025-11-26 |
018998 |
景顺长城研究精选股票C |
2.4230 |
2.4230 |
2.3260 |
2.3260 |
0.0970 |
4.17% |
| 2025-11-25 |
018998 |
景顺长城研究精选股票C |
2.3260 |
2.3260 |
2.2460 |
2.2460 |
0.0800 |
3.56% |
| 2025-11-24 |
018998 |
景顺长城研究精选股票C |
2.2460 |
2.2460 |
2.2430 |
2.2430 |
0.0030 |
0.13% |
| 2025-11-21 |
018998 |
景顺长城研究精选股票C |
2.2430 |
2.2430 |
2.3180 |
2.3180 |
-0.0750 |
-3.24% |
| 2025-11-20 |
018998 |
景顺长城研究精选股票C |
2.3180 |
2.3180 |
2.3200 |
2.3200 |
-0.0020 |
-0.09% |
| 2025-11-19 |
018998 |
景顺长城研究精选股票C |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
0.0000 |
0.00% |
| 2025-11-18 |
018998 |
景顺长城研究精选股票C |
2.3200 |
2.3200 |
2.3310 |
2.3310 |
-0.0110 |
-0.47% |
| 2025-11-17 |
018998 |
景顺长城研究精选股票C |
2.3310 |
2.3310 |
2.3210 |
2.3210 |
0.0100 |
0.43% |
| 2025-11-14 |
018998 |
景顺长城研究精选股票C |
2.3210 |
2.3210 |
2.3780 |
2.3780 |
-0.0570 |
-2.40% |
| 2025-11-13 |
018998 |
景顺长城研究精选股票C |
2.3780 |
2.3780 |
2.3790 |
2.3790 |
-0.0010 |
-0.04% |
|
|
| 2025-11-12 |
018998 |
景顺长城研究精选股票C |
2.3790 |
2.3790 |
2.3880 |
2.3880 |
-0.0090 |
-0.38% |
| 2025-11-11 |
018998 |
景顺长城研究精选股票C |
2.3880 |
2.3880 |
2.4330 |
2.4330 |
-0.0450 |
-1.85% |
| 2025-11-10 |
018998 |
景顺长城研究精选股票C |
2.4330 |
2.4330 |
2.5170 |
2.5170 |
-0.0840 |
-3.45% |
| 2025-11-07 |
018998 |
景顺长城研究精选股票C |
2.5170 |
2.5170 |
2.5710 |
2.5710 |
-0.0540 |
-2.10% |
| 2025-11-06 |
018998 |
景顺长城研究精选股票C |
2.5710 |
2.5710 |
2.4630 |
2.4630 |
0.1080 |
4.38% |
| 2025-11-05 |
018998 |
景顺长城研究精选股票C |
2.4630 |
2.4630 |
2.4400 |
2.4400 |
0.0230 |
0.94% |
| 2025-11-04 |
018998 |
景顺长城研究精选股票C |
2.4400 |
2.4400 |
2.4990 |
2.4990 |
-0.0590 |
-2.36% |
| 2025-11-03 |
018998 |
景顺长城研究精选股票C |
2.4990 |
2.4990 |
2.4820 |
2.4820 |
0.0170 |
0.68% |
| 2025-10-31 |
018998 |
景顺长城研究精选股票C |
2.4820 |
2.4820 |
2.5620 |
2.5620 |
-0.0800 |
-3.12% |
| 2025-10-30 |
018998 |
景顺长城研究精选股票C |
2.5620 |
2.5620 |
2.6290 |
2.6290 |
-0.0670 |
-2.55% |
| 2025-10-29 |
018998 |
景顺长城研究精选股票C |
2.6290 |
2.6290 |
2.5660 |
2.5660 |
0.0630 |
2.46% |
| 2025-10-28 |
018998 |
景顺长城研究精选股票C |
2.5660 |
2.5660 |
2.5480 |
2.5480 |
0.0180 |
0.71% |
| 2025-10-27 |
018998 |
景顺长城研究精选股票C |
2.5480 |
2.5480 |
2.4860 |
2.4860 |
0.0620 |
2.49% |
| 2025-10-24 |
018998 |
景顺长城研究精选股票C |
2.4860 |
2.4860 |
2.3500 |
2.3500 |
0.1360 |
5.79% |
| 2025-10-23 |
018998 |
景顺长城研究精选股票C |
2.3500 |
2.3500 |
2.3970 |
2.3970 |
-0.0470 |
-1.96% |
| 2025-10-22 |
018998 |
景顺长城研究精选股票C |
2.3970 |
2.3970 |
2.4040 |
2.4040 |
-0.0070 |
-0.29% |
| 2025-10-21 |
018998 |
景顺长城研究精选股票C |
2.4040 |
2.4040 |
2.2890 |
2.2890 |
0.1150 |
5.02% |
| 2025-10-20 |
018998 |
景顺长城研究精选股票C |
2.2890 |
2.2890 |
2.2290 |
2.2290 |
0.0600 |
2.69% |
| 2025-10-17 |
018998 |
景顺长城研究精选股票C |
2.2290 |
2.2290 |
2.3150 |
2.3150 |
-0.0860 |
-3.71% |
| 2025-10-16 |
018998 |
景顺长城研究精选股票C |
2.3150 |
2.3150 |
2.3350 |
2.3350 |
-0.0200 |
-0.86% |
| 2025-10-15 |
018998 |
景顺长城研究精选股票C |
2.3350 |
2.3350 |
2.2380 |
2.2380 |
0.0970 |
4.33% |
| 2025-10-14 |
018998 |
景顺长城研究精选股票C |
2.2380 |
2.2380 |
2.3640 |
2.3640 |
-0.1260 |
-5.33% |
| 2025-10-13 |
018998 |
景顺长城研究精选股票C |
2.3640 |
2.3640 |
2.4290 |
2.4290 |
-0.0650 |
-2.68% |
| 2025-10-10 |
018998 |
景顺长城研究精选股票C |
2.4290 |
2.4290 |
2.5010 |
2.5010 |
-0.0720 |
-2.88% |
| 2025-10-09 |
018998 |
景顺长城研究精选股票C |
2.5010 |
2.5010 |
2.4810 |
2.4810 |
0.0200 |
0.81% |
| 2025-09-30 |
018998 |
景顺长城研究精选股票C |
2.4810 |
2.4810 |
2.4940 |
2.4940 |
-0.0130 |
-0.52% |
| 2025-09-29 |
018998 |
景顺长城研究精选股票C |
2.4940 |
2.4940 |
2.4310 |
2.4310 |
0.0630 |
2.59% |
| 2025-09-26 |
018998 |
景顺长城研究精选股票C |
2.4310 |
2.4310 |
2.5180 |
2.5180 |
-0.0870 |
-3.46% |
| 2025-09-25 |
018998 |
景顺长城研究精选股票C |
2.5180 |
2.5180 |
2.4980 |
2.4980 |
0.0200 |
0.80% |
| 2025-09-24 |
018998 |
景顺长城研究精选股票C |
2.4980 |
2.4980 |
2.5070 |
2.5070 |
-0.0090 |
-0.36% |
| 2025-09-23 |
018998 |
景顺长城研究精选股票C |
2.5070 |
2.5070 |
2.4850 |
2.4850 |
0.0220 |
0.89% |
| 2025-09-22 |
018998 |
景顺长城研究精选股票C |
2.4850 |
2.4850 |
2.4190 |
2.4190 |
0.0660 |
2.73% |
| 2025-09-19 |
018998 |
景顺长城研究精选股票C |
2.4190 |
2.4190 |
2.4780 |
2.4780 |
-0.0590 |
-2.38% |
| 2025-09-18 |
018998 |
景顺长城研究精选股票C |
2.4780 |
2.4780 |
2.4470 |
2.4470 |
0.0310 |
1.27% |
| 2025-09-17 |
018998 |
景顺长城研究精选股票C |
2.4470 |
2.4470 |
2.4110 |
2.4110 |
0.0360 |
1.49% |
| 2025-09-16 |
018998 |
景顺长城研究精选股票C |
2.4110 |
2.4110 |
2.3270 |
2.3270 |
0.0840 |
3.61% |
| 2025-09-15 |
018998 |
景顺长城研究精选股票C |
2.3270 |
2.3270 |
2.3300 |
2.3300 |
-0.0030 |
-0.13% |
| 2025-09-12 |
018998 |
景顺长城研究精选股票C |
2.3300 |
2.3300 |
2.3350 |
2.3350 |
-0.0050 |
-0.21% |
| 2025-09-11 |
018998 |
景顺长城研究精选股票C |
2.3350 |
2.3350 |
2.1970 |
2.1970 |
0.1380 |
6.28% |
| 2025-09-10 |
018998 |
景顺长城研究精选股票C |
2.1970 |
2.1970 |
2.1550 |
2.1550 |
0.0420 |
1.95% |
| 2025-09-09 |
018998 |
景顺长城研究精选股票C |
2.1550 |
2.1550 |
2.1780 |
2.1780 |
-0.0230 |
-1.06% |
| 2025-09-08 |
018998 |
景顺长城研究精选股票C |
2.1780 |
2.1780 |
2.2070 |
2.2070 |
-0.0290 |
-1.31% |
| 2025-09-05 |
018998 |
景顺长城研究精选股票C |
2.2070 |
2.2070 |
2.0930 |
2.0930 |
0.1140 |
5.45% |
| 2025-09-04 |
018998 |
景顺长城研究精选股票C |
2.0930 |
2.0930 |
2.2620 |
2.2620 |
-0.1690 |
-7.47% |
| 2025-09-03 |
018998 |
景顺长城研究精选股票C |
2.2620 |
2.2620 |
2.2630 |
2.2630 |
-0.0010 |
-0.04% |
| 2025-09-02 |
018998 |
景顺长城研究精选股票C |
2.2630 |
2.2630 |
2.3080 |
2.3080 |
-0.0450 |
-1.95% |
| 2025-09-01 |
018998 |
景顺长城研究精选股票C |
2.3080 |
2.3080 |
2.2470 |
2.2470 |
0.0610 |
2.71% |
| 2025-08-29 |
018998 |
景顺长城研究精选股票C |
2.2470 |
2.2470 |
2.2370 |
2.2370 |
0.0100 |
0.45% |
| 2025-08-28 |
018998 |
景顺长城研究精选股票C |
2.2370 |
2.2370 |
2.1070 |
2.1070 |
0.1300 |
6.17% |
| 2025-08-27 |
018998 |
景顺长城研究精选股票C |
2.1070 |
2.1070 |
2.1040 |
2.1040 |
0.0030 |
0.14% |
| 2025-08-26 |
018998 |
景顺长城研究精选股票C |
2.1040 |
2.1040 |
2.1340 |
2.1340 |
-0.0300 |
-1.41% |
| 2025-08-25 |
018998 |
景顺长城研究精选股票C |
2.1340 |
2.1340 |
2.0460 |
2.0460 |
0.0880 |
4.30% |
| 2025-08-22 |
018998 |
景顺长城研究精选股票C |
2.0460 |
2.0460 |
1.9410 |
1.9410 |
0.1050 |
5.41% |
| 2025-08-21 |
018998 |
景顺长城研究精选股票C |
1.9410 |
1.9410 |
1.9590 |
1.9590 |
-0.0180 |
-0.92% |
| 2025-08-20 |
018998 |
景顺长城研究精选股票C |
1.9590 |
1.9590 |
1.9280 |
1.9280 |
0.0310 |
1.61% |
| 2025-08-19 |
018998 |
景顺长城研究精选股票C |
1.9280 |
1.9280 |
1.9090 |
1.9090 |
0.0190 |
1.00% |
| 2025-08-18 |
018998 |
景顺长城研究精选股票C |
1.9090 |
1.9090 |
1.8510 |
1.8510 |
0.0580 |
3.13% |
| 2025-08-15 |
018998 |
景顺长城研究精选股票C |
1.8510 |
1.8510 |
1.8210 |
1.8210 |
0.0300 |
1.65% |
| 2025-08-14 |
018998 |
景顺长城研究精选股票C |
1.8210 |
1.8210 |
1.8630 |
1.8630 |
-0.0420 |
-2.25% |
| 2025-08-13 |
018998 |
景顺长城研究精选股票C |
1.8630 |
1.8630 |
1.7870 |
1.7870 |
0.0760 |
4.25% |
| 2025-08-12 |
018998 |
景顺长城研究精选股票C |
1.7870 |
1.7870 |
1.7460 |
1.7460 |
0.0410 |
2.35% |
| 2025-08-11 |
018998 |
景顺长城研究精选股票C |
1.7460 |
1.7460 |
1.7160 |
1.7160 |
0.0300 |
1.75% |
| 2025-08-08 |
018998 |
景顺长城研究精选股票C |
1.7160 |
1.7160 |
1.7260 |
1.7260 |
-0.0100 |
-0.58% |
| 2025-08-07 |
018998 |
景顺长城研究精选股票C |
1.7260 |
1.7260 |
1.7260 |
1.7260 |
0.0000 |
0.00% |
| 2025-08-06 |
018998 |
景顺长城研究精选股票C |
1.7260 |
1.7260 |
1.7230 |
1.7230 |
0.0030 |
0.17% |
| 2025-08-05 |
018998 |
景顺长城研究精选股票C |
1.7230 |
1.7230 |
1.7020 |
1.7020 |
0.0210 |
1.23% |
| 2025-08-04 |
018998 |
景顺长城研究精选股票C |
1.7020 |
1.7020 |
1.6980 |
1.6980 |
0.0040 |
0.24% |
| 2025-08-01 |
018998 |
景顺长城研究精选股票C |
1.6980 |
1.6980 |
1.7200 |
1.7200 |
-0.0220 |
-1.28% |
| 2025-07-31 |
018998 |
景顺长城研究精选股票C |
1.7200 |
1.7200 |
1.7190 |
1.7190 |
0.0010 |
0.06% |
| 2025-07-30 |
018998 |
景顺长城研究精选股票C |
1.7190 |
1.7190 |
1.7400 |
1.7400 |
-0.0210 |
-1.21% |
| 2025-07-29 |
018998 |
景顺长城研究精选股票C |
1.7400 |
1.7400 |
1.7130 |
1.7130 |
0.0270 |
1.58% |
| 2025-07-28 |
018998 |
景顺长城研究精选股票C |
1.7130 |
1.7130 |
1.6800 |
1.6800 |
0.0330 |
1.96% |
| 2025-07-25 |
018998 |
景顺长城研究精选股票C |
1.6800 |
1.6800 |
1.6670 |
1.6670 |
0.0130 |
0.78% |
| 2025-07-24 |
018998 |
景顺长城研究精选股票C |
1.6670 |
1.6670 |
1.6410 |
1.6410 |
0.0260 |
1.58% |
| 2025-07-23 |
018998 |
景顺长城研究精选股票C |
1.6410 |
1.6410 |
1.6360 |
1.6360 |
0.0050 |
0.31% |
| 2025-07-22 |
018998 |
景顺长城研究精选股票C |
1.6360 |
1.6360 |
1.6450 |
1.6450 |
-0.0090 |
-0.55% |
| 2025-07-21 |
018998 |
景顺长城研究精选股票C |
1.6450 |
1.6450 |
1.6360 |
1.6360 |
0.0090 |
0.55% |
| 2025-07-18 |
018998 |
景顺长城研究精选股票C |
1.6360 |
1.6360 |
1.6500 |
1.6500 |
-0.0140 |
-0.85% |
| 2025-07-17 |
018998 |
景顺长城研究精选股票C |
1.6500 |
1.6500 |
1.6140 |
1.6140 |
0.0360 |
2.23% |
| 2025-07-16 |
018998 |
景顺长城研究精选股票C |
1.6140 |
1.6140 |
1.6190 |
1.6190 |
-0.0050 |
-0.31% |
| 2025-07-15 |
018998 |
景顺长城研究精选股票C |
1.6190 |
1.6190 |
1.6090 |
1.6090 |
0.0100 |
0.62% |
| 2025-07-14 |
018998 |
景顺长城研究精选股票C |
1.6090 |
1.6090 |
1.6150 |
1.6150 |
-0.0060 |
-0.37% |
| 2025-07-11 |
018998 |
景顺长城研究精选股票C |
1.6150 |
1.6150 |
1.6120 |
1.6120 |
0.0030 |
0.19% |
| 2025-07-10 |
018998 |
景顺长城研究精选股票C |
1.6120 |
1.6120 |
1.6170 |
1.6170 |
-0.0050 |
-0.31% |
| 2025-07-09 |
018998 |
景顺长城研究精选股票C |
1.6170 |
1.6170 |
1.6340 |
1.6340 |
-0.0170 |
-1.04% |
| 2025-07-08 |
018998 |
景顺长城研究精选股票C |
1.6340 |
1.6340 |
1.6050 |
1.6050 |
0.0290 |
1.81% |
| 2025-07-07 |
018998 |
景顺长城研究精选股票C |
1.6050 |
1.6050 |
1.6190 |
1.6190 |
-0.0140 |
-0.86% |
| 2025-07-04 |
018998 |
景顺长城研究精选股票C |
1.6190 |
1.6190 |
1.6380 |
1.6380 |
-0.0190 |
-1.16% |
| 2025-07-03 |
018998 |
景顺长城研究精选股票C |
1.6380 |
1.6380 |
1.6020 |
1.6020 |
0.0360 |
2.25% |
| 2025-07-02 |
018998 |
景顺长城研究精选股票C |
1.6020 |
1.6020 |
1.6220 |
1.6220 |
-0.0200 |
-1.23% |
| 2025-07-01 |
018998 |
景顺长城研究精选股票C |
1.6220 |
1.6220 |
1.6230 |
1.6230 |
-0.0010 |
-0.06% |
| 2025-06-30 |
018998 |
景顺长城研究精选股票C |
1.6230 |
1.6230 |
1.5890 |
1.5890 |
0.0340 |
2.14% |
| 2025-06-27 |
018998 |
景顺长城研究精选股票C |
1.5890 |
1.5890 |
1.5770 |
1.5770 |
0.0120 |
0.76% |
| 2025-06-26 |
018998 |
景顺长城研究精选股票C |
1.5770 |
1.5770 |
1.5930 |
1.5930 |
-0.0160 |
-1.00% |
| 2025-06-25 |
018998 |
景顺长城研究精选股票C |
1.5930 |
1.5930 |
1.5720 |
1.5720 |
0.0210 |
1.34% |
| 2025-06-24 |
018998 |
景顺长城研究精选股票C |
1.5720 |
1.5720 |
1.5460 |
1.5460 |
0.0260 |
1.68% |
| 2025-06-23 |
018998 |
景顺长城研究精选股票C |
1.5460 |
1.5460 |
1.5360 |
1.5360 |
0.0100 |
0.65% |
| 2025-06-20 |
018998 |
景顺长城研究精选股票C |
1.5360 |
1.5360 |
1.5500 |
1.5500 |
-0.0140 |
-0.90% |
| 2025-06-19 |
018998 |
景顺长城研究精选股票C |
1.5500 |
1.5500 |
1.5550 |
1.5550 |
-0.0050 |
-0.32% |
| 2025-06-18 |
018998 |
景顺长城研究精选股票C |
1.5550 |
1.5550 |
1.5350 |
1.5350 |
0.0200 |
1.30% |
| 2025-06-17 |
018998 |
景顺长城研究精选股票C |
1.5350 |
1.5350 |
1.5390 |
1.5390 |
-0.0040 |
-0.26% |
| 2025-06-16 |
018998 |
景顺长城研究精选股票C |
1.5390 |
1.5390 |
1.5240 |
1.5240 |
0.0150 |
0.98% |
| 2025-06-13 |
018998 |
景顺长城研究精选股票C |
1.5240 |
1.5240 |
1.5350 |
1.5350 |
-0.0110 |
-0.72% |
| 2025-06-12 |
018998 |
景顺长城研究精选股票C |
1.5350 |
1.5350 |
1.5320 |
1.5320 |
0.0030 |
0.20% |
| 2025-06-11 |
018998 |
景顺长城研究精选股票C |
1.5320 |
1.5320 |
1.5200 |
1.5200 |
0.0120 |
0.79% |
| 2025-06-10 |
018998 |
景顺长城研究精选股票C |
1.5200 |
1.5200 |
1.5410 |
1.5410 |
-0.0210 |
-1.36% |
| 2025-06-09 |
018998 |
景顺长城研究精选股票C |
1.5410 |
1.5410 |
1.5290 |
1.5290 |
0.0120 |
0.78% |
| 2025-06-06 |
018998 |
景顺长城研究精选股票C |
1.5290 |
1.5290 |
1.5350 |
1.5350 |
-0.0060 |
-0.39% |
| 2025-06-05 |
018998 |
景顺长城研究精选股票C |
1.5350 |
1.5350 |
1.4980 |
1.4980 |
0.0370 |
2.47% |
| 2025-06-04 |
018998 |
景顺长城研究精选股票C |
1.4980 |
1.4980 |
1.4860 |
1.4860 |
0.0120 |
0.81% |
| 2025-06-03 |
018998 |
景顺长城研究精选股票C |
1.4860 |
1.4860 |
1.4860 |
1.4860 |
0.0000 |
0.00% |
| 2025-05-30 |
018998 |
景顺长城研究精选股票C |
1.4860 |
1.4860 |
1.5020 |
1.5020 |
-0.0160 |
-1.07% |
| 2025-05-29 |
018998 |
景顺长城研究精选股票C |
1.5020 |
1.5020 |
1.4720 |
1.4720 |
0.0300 |
2.04% |
| 2025-05-28 |
018998 |
景顺长城研究精选股票C |
1.4720 |
1.4720 |
1.4660 |
1.4660 |
0.0060 |
0.41% |
| 2025-05-27 |
018998 |
景顺长城研究精选股票C |
1.4660 |
1.4660 |
1.4830 |
1.4830 |
-0.0170 |
-1.15% |
| 2025-05-26 |
018998 |
景顺长城研究精选股票C |
1.4830 |
1.4830 |
1.4780 |
1.4780 |
0.0050 |
0.34% |
| 2025-05-23 |
018998 |
景顺长城研究精选股票C |
1.4780 |
1.4780 |
1.4870 |
1.4870 |
-0.0090 |
-0.61% |
| 2025-05-22 |
018998 |
景顺长城研究精选股票C |
1.4870 |
1.4870 |
1.5000 |
1.5000 |
-0.0130 |
-0.87% |
| 2025-05-21 |
018998 |
景顺长城研究精选股票C |
1.5000 |
1.5000 |
1.5070 |
1.5070 |
-0.0070 |
-0.46% |
| 2025-05-20 |
018998 |
景顺长城研究精选股票C |
1.5070 |
1.5070 |
1.5010 |
1.5010 |
0.0060 |
0.40% |
| 2025-05-19 |
018998 |
景顺长城研究精选股票C |
1.5010 |
1.5010 |
1.5050 |
1.5050 |
-0.0040 |
-0.27% |
| 2025-05-16 |
018998 |
景顺长城研究精选股票C |
1.5050 |
1.5050 |
1.4950 |
1.4950 |
0.0100 |
0.67% |
| 2025-05-15 |
018998 |
景顺长城研究精选股票C |
1.4950 |
1.4950 |
1.5250 |
1.5250 |
-0.0300 |
-1.97% |
| 2025-05-14 |
018998 |
景顺长城研究精选股票C |
1.5250 |
1.5250 |
1.5350 |
1.5350 |
-0.0100 |
-0.65% |
| 2025-05-13 |
018998 |
景顺长城研究精选股票C |
1.5350 |
1.5350 |
1.5490 |
1.5490 |
-0.0140 |
-0.90% |
| 2025-05-12 |
018998 |
景顺长城研究精选股票C |
1.5490 |
1.5490 |
1.5230 |
1.5230 |
0.0260 |
1.71% |
| 2025-05-09 |
018998 |
景顺长城研究精选股票C |
1.5230 |
1.5230 |
1.5580 |
1.5580 |
-0.0350 |
-2.25% |
| 2025-05-08 |
018998 |
景顺长城研究精选股票C |
1.5580 |
1.5580 |
1.5530 |
1.5530 |
0.0050 |
0.32% |
| 2025-05-07 |
018998 |
景顺长城研究精选股票C |
1.5530 |
1.5530 |
1.5620 |
1.5620 |
-0.0090 |
-0.58% |
| 2025-05-06 |
018998 |
景顺长城研究精选股票C |
1.5620 |
1.5620 |
1.5290 |
1.5290 |
0.0330 |
2.16% |
| 2025-04-30 |
018998 |
景顺长城研究精选股票C |
1.5290 |
1.5290 |
1.4920 |
1.4920 |
0.0370 |
2.48% |
| 2025-04-29 |
018998 |
景顺长城研究精选股票C |
1.4920 |
1.4920 |
1.4960 |
1.4960 |
-0.0040 |
-0.27% |
| 2025-04-28 |
018998 |
景顺长城研究精选股票C |
1.4960 |
1.4960 |
1.5040 |
1.5040 |
-0.0080 |
-0.53% |
| 2025-04-25 |
018998 |
景顺长城研究精选股票C |
1.5040 |
1.5040 |
1.5080 |
1.5080 |
-0.0040 |
-0.27% |
| 2025-04-24 |
018998 |
景顺长城研究精选股票C |
1.5080 |
1.5080 |
1.5300 |
1.5300 |
-0.0220 |
-1.44% |
| 2025-04-23 |
018998 |
景顺长城研究精选股票C |
1.5300 |
1.5300 |
1.5010 |
1.5010 |
0.0290 |
1.93% |
| 2025-04-22 |
018998 |
景顺长城研究精选股票C |
1.5010 |
1.5010 |
1.5220 |
1.5220 |
-0.0210 |
-1.38% |
| 2025-04-21 |
018998 |
景顺长城研究精选股票C |
1.5220 |
1.5220 |
1.4840 |
1.4840 |
0.0380 |
2.56% |
| 2025-04-18 |
018998 |
景顺长城研究精选股票C |
1.4840 |
1.4840 |
1.4750 |
1.4750 |
0.0090 |
0.61% |
| 2025-04-17 |
018998 |
景顺长城研究精选股票C |
1.4750 |
1.4750 |
1.4700 |
1.4700 |
0.0050 |
0.34% |
| 2025-04-16 |
018998 |
景顺长城研究精选股票C |
1.4700 |
1.4700 |
1.4910 |
1.4910 |
-0.0210 |
-1.41% |
| 2025-04-15 |
018998 |
景顺长城研究精选股票C |
1.4910 |
1.4910 |
1.5070 |
1.5070 |
-0.0160 |
-1.06% |
| 2025-04-14 |
018998 |
景顺长城研究精选股票C |
1.5070 |
1.5070 |
1.5010 |
1.5010 |
0.0060 |
0.40% |
| 2025-04-11 |
018998 |
景顺长城研究精选股票C |
1.5010 |
1.5010 |
1.4530 |
1.4530 |
0.0480 |
3.30% |
| 2025-04-10 |
018998 |
景顺长城研究精选股票C |
1.4530 |
1.4530 |
1.4130 |
1.4130 |
0.0400 |
2.83% |
| 2025-04-09 |
018998 |
景顺长城研究精选股票C |
1.4130 |
1.4130 |
1.3870 |
1.3870 |
0.0260 |
1.87% |
| 2025-04-08 |
018998 |
景顺长城研究精选股票C |
1.3870 |
1.3870 |
1.4110 |
1.4110 |
-0.0240 |
-1.70% |
| 2025-04-07 |
018998 |
景顺长城研究精选股票C |
1.4110 |
1.4110 |
1.5910 |
1.5910 |
-0.1800 |
-11.31% |
| 2025-04-03 |
018998 |
景顺长城研究精选股票C |
1.5910 |
1.5910 |
1.6640 |
1.6640 |
-0.0730 |
-4.39% |
| 2025-04-02 |
018998 |
景顺长城研究精选股票C |
1.6640 |
1.6640 |
1.6630 |
1.6630 |
0.0010 |
0.06% |
| 2025-04-01 |
018998 |
景顺长城研究精选股票C |
1.6630 |
1.6630 |
1.6680 |
1.6680 |
-0.0050 |
-0.30% |
| 2025-03-31 |
018998 |
景顺长城研究精选股票C |
1.6680 |
1.6680 |
1.6710 |
1.6710 |
-0.0030 |
-0.18% |
| 2025-03-28 |
018998 |
景顺长城研究精选股票C |
1.6710 |
1.6710 |
1.6820 |
1.6820 |
-0.0110 |
-0.65% |
| 2025-03-27 |
018998 |
景顺长城研究精选股票C |
1.6820 |
1.6820 |
1.6730 |
1.6730 |
0.0090 |
0.54% |
| 2025-03-26 |
018998 |
景顺长城研究精选股票C |
1.6730 |
1.6730 |
1.6650 |
1.6650 |
0.0080 |
0.48% |
| 2025-03-25 |
018998 |
景顺长城研究精选股票C |
1.6650 |
1.6650 |
1.6890 |
1.6890 |
-0.0240 |
-1.42% |
| 2025-03-24 |
018998 |
景顺长城研究精选股票C |
1.6890 |
1.6890 |
1.6840 |
1.6840 |
0.0050 |
0.30% |
| 2025-03-21 |
018998 |
景顺长城研究精选股票C |
1.6840 |
1.6840 |
1.7360 |
1.7360 |
-0.0520 |
-3.00% |
| 2025-03-20 |
018998 |
景顺长城研究精选股票C |
1.7360 |
1.7360 |
1.7480 |
1.7480 |
-0.0120 |
-0.69% |
| 2025-03-19 |
018998 |
景顺长城研究精选股票C |
1.7480 |
1.7480 |
1.7770 |
1.7770 |
-0.0290 |
-1.63% |
| 2025-03-18 |
018998 |
景顺长城研究精选股票C |
1.7770 |
1.7770 |
1.7590 |
1.7590 |
0.0180 |
1.02% |
| 2025-03-17 |
018998 |
景顺长城研究精选股票C |
1.7590 |
1.7590 |
1.7630 |
1.7630 |
-0.0040 |
-0.23% |
| 2025-03-14 |
018998 |
景顺长城研究精选股票C |
1.7630 |
1.7630 |
1.7310 |
1.7310 |
0.0320 |
1.85% |
| 2025-03-13 |
018998 |
景顺长城研究精选股票C |
1.7310 |
1.7310 |
1.7760 |
1.7760 |
-0.0450 |
-2.53% |
| 2025-03-12 |
018998 |
景顺长城研究精选股票C |
1.7760 |
1.7760 |
1.7610 |
1.7610 |
0.0150 |
0.85% |
| 2025-03-11 |
018998 |
景顺长城研究精选股票C |
1.7610 |
1.7610 |
1.7680 |
1.7680 |
-0.0070 |
-0.40% |
| 2025-03-10 |
018998 |
景顺长城研究精选股票C |
1.7680 |
1.7680 |
1.7870 |
1.7870 |
-0.0190 |
-1.06% |
| 2025-03-07 |
018998 |
景顺长城研究精选股票C |
1.7870 |
1.7870 |
1.8000 |
1.8000 |
-0.0130 |
-0.72% |
| 2025-03-06 |
018998 |
景顺长城研究精选股票C |
1.8000 |
1.8000 |
1.7460 |
1.7460 |
0.0540 |
3.09% |
| 2025-03-05 |
018998 |
景顺长城研究精选股票C |
1.7460 |
1.7460 |
1.7260 |
1.7260 |
0.0200 |
1.16% |
| 2025-03-04 |
018998 |
景顺长城研究精选股票C |
1.7260 |
1.7260 |
1.7130 |
1.7130 |
0.0130 |
0.76% |
| 2025-03-03 |
018998 |
景顺长城研究精选股票C |
1.7130 |
1.7130 |
1.7150 |
1.7150 |
-0.0020 |
-0.12% |
| 2025-02-28 |
018998 |
景顺长城研究精选股票C |
1.7150 |
1.7150 |
1.8050 |
1.8050 |
-0.0900 |
-4.99% |
| 2025-02-27 |
018998 |
景顺长城研究精选股票C |
1.8050 |
1.8050 |
1.8260 |
1.8260 |
-0.0210 |
-1.15% |
| 2025-02-26 |
018998 |
景顺长城研究精选股票C |
1.8260 |
1.8260 |
1.8090 |
1.8090 |
0.0170 |
0.94% |
| 2025-02-25 |
018998 |
景顺长城研究精选股票C |
1.8090 |
1.8090 |
1.8210 |
1.8210 |
-0.0120 |
-0.66% |
| 2025-02-24 |
018998 |
景顺长城研究精选股票C |
1.8210 |
1.8210 |
1.8430 |
1.8430 |
-0.0220 |
-1.19% |
| 2025-02-21 |
018998 |
景顺长城研究精选股票C |
1.8430 |
1.8430 |
1.7670 |
1.7670 |
0.0760 |
4.30% |
| 2025-02-20 |
018998 |
景顺长城研究精选股票C |
1.7670 |
1.7670 |
1.7470 |
1.7470 |
0.0200 |
1.14% |
| 2025-02-19 |
018998 |
景顺长城研究精选股票C |
1.7470 |
1.7470 |
1.6970 |
1.6970 |
0.0500 |
2.95% |
| 2025-02-18 |
018998 |
景顺长城研究精选股票C |
1.6970 |
1.6970 |
1.7280 |
1.7280 |
-0.0310 |
-1.79% |
| 2025-02-17 |
018998 |
景顺长城研究精选股票C |
1.7280 |
1.7280 |
1.7020 |
1.7020 |
0.0260 |
1.53% |
| 2025-02-14 |
018998 |
景顺长城研究精选股票C |
1.7020 |
1.7020 |
1.7040 |
1.7040 |
-0.0020 |
-0.12% |
| 2025-02-13 |
018998 |
景顺长城研究精选股票C |
1.7040 |
1.7040 |
1.7480 |
1.7480 |
-0.0440 |
-2.52% |
| 2025-02-12 |
018998 |
景顺长城研究精选股票C |
1.7480 |
1.7480 |
1.6990 |
1.6990 |
0.0490 |
2.88% |
| 2025-02-11 |
018998 |
景顺长城研究精选股票C |
1.6990 |
1.6990 |
1.6980 |
1.6980 |
0.0010 |
0.06% |
| 2025-02-10 |
018998 |
景顺长城研究精选股票C |
1.6980 |
1.6980 |
1.6860 |
1.6860 |
0.0120 |
0.71% |
| 2025-02-07 |
018998 |
景顺长城研究精选股票C |
1.6860 |
1.6860 |
1.6630 |
1.6630 |
0.0230 |
1.38% |
| 2025-02-06 |
018998 |
景顺长城研究精选股票C |
1.6630 |
1.6630 |
1.6020 |
1.6020 |
0.0610 |
3.81% |
| 2025-02-05 |
018998 |
景顺长城研究精选股票C |
1.6020 |
1.6020 |
1.6070 |
1.6070 |
-0.0050 |
-0.31% |
| 2025-01-27 |
018998 |
景顺长城研究精选股票C |
1.6070 |
1.6070 |
1.6700 |
1.6700 |
-0.0630 |
-3.77% |
| 2025-01-24 |
018998 |
景顺长城研究精选股票C |
1.6700 |
1.6700 |
1.6270 |
1.6270 |
0.0430 |
2.64% |
| 2025-01-23 |
018998 |
景顺长城研究精选股票C |
1.6270 |
1.6270 |
1.6560 |
1.6560 |
-0.0290 |
-1.75% |
| 2025-01-22 |
018998 |
景顺长城研究精选股票C |
1.6560 |
1.6560 |
1.6470 |
1.6470 |
0.0090 |
0.55% |
| 2025-01-21 |
018998 |
景顺长城研究精选股票C |
1.6470 |
1.6470 |
1.6060 |
1.6060 |
0.0410 |
2.55% |
| 2025-01-20 |
018998 |
景顺长城研究精选股票C |
1.6060 |
1.6060 |
1.5810 |
1.5810 |
0.0250 |
1.58% |
| 2025-01-17 |
018998 |
景顺长城研究精选股票C |
1.5810 |
1.5810 |
1.5580 |
1.5580 |
0.0230 |
1.48% |
| 2025-01-16 |
018998 |
景顺长城研究精选股票C |
1.5580 |
1.5580 |
1.5520 |
1.5520 |
0.0060 |
0.39% |
| 2025-01-15 |
018998 |
景顺长城研究精选股票C |
1.5520 |
1.5520 |
1.5720 |
1.5720 |
-0.0200 |
-1.27% |
| 2025-01-14 |
018998 |
景顺长城研究精选股票C |
1.5720 |
1.5720 |
1.5010 |
1.5010 |
0.0710 |
4.73% |
| 2025-01-13 |
018998 |
景顺长城研究精选股票C |
1.5010 |
1.5010 |
1.5090 |
1.5090 |
-0.0080 |
-0.53% |
| 2025-01-10 |
018998 |
景顺长城研究精选股票C |
1.5090 |
1.5090 |
1.5330 |
1.5330 |
-0.0240 |
-1.57% |
| 2025-01-09 |
018998 |
景顺长城研究精选股票C |
1.5330 |
1.5330 |
1.5250 |
1.5250 |
0.0080 |
0.52% |
| 2025-01-08 |
018998 |
景顺长城研究精选股票C |
1.5250 |
1.5250 |
1.5340 |
1.5340 |
-0.0090 |
-0.59% |
| 2025-01-07 |
018998 |
景顺长城研究精选股票C |
1.5340 |
1.5340 |
1.4690 |
1.4690 |
0.0650 |
4.42% |
| 2025-01-06 |
018998 |
景顺长城研究精选股票C |
1.4690 |
1.4690 |
1.4780 |
1.4780 |
-0.0090 |
-0.61% |
| 2025-01-03 |
018998 |
景顺长城研究精选股票C |
1.4780 |
1.4780 |
1.5020 |
1.5020 |
-0.0240 |
-1.60% |
| 2025-01-02 |
018998 |
景顺长城研究精选股票C |
1.5020 |
1.5020 |
1.5410 |
1.5410 |
-0.0390 |
-2.53% |
