大成景兴信用债债券C基金净值查询(000131)
今天最新净值
1.4919
-0.0001 -0.0100%
2024-04-26
盘中实时估值(仅供参考)
1.4920
0.0000 -0.0006%
- 累计净值:1.7919
- 成立日期:2013-06-04
- 基金类型:
- 成立份额:6.194亿份
- 最近份额:0.7116亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:孙丹
近一年,大成景兴信用债债券C(000131)基金累计收益率3.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000131 |
大成景兴信用债债券C |
1.4919 |
1.7919 |
1.4920 |
1.7920 |
-0.0001 |
-0.01% |
2024-04-25 |
000131 |
大成景兴信用债债券C |
1.4920 |
1.7920 |
1.4923 |
1.7923 |
-0.0003 |
-0.02% |
2024-04-24 |
000131 |
大成景兴信用债债券C |
1.4923 |
1.7923 |
1.4928 |
1.7928 |
-0.0005 |
-0.03% |
2024-04-23 |
000131 |
大成景兴信用债债券C |
1.4928 |
1.7928 |
1.4915 |
1.7915 |
0.0013 |
0.09% |
2024-04-22 |
000131 |
大成景兴信用债债券C |
1.4915 |
1.7915 |
1.4899 |
1.7899 |
0.0016 |
0.11% |
2024-04-19 |
000131 |
大成景兴信用债债券C |
1.4899 |
1.7899 |
1.4895 |
1.7895 |
0.0004 |
0.03% |
2024-04-18 |
000131 |
大成景兴信用债债券C |
1.4895 |
1.7895 |
1.4881 |
1.7881 |
0.0014 |
0.09% |
2024-04-17 |
000131 |
大成景兴信用债债券C |
1.4881 |
1.7881 |
1.4867 |
1.7867 |
0.0014 |
0.09% |
2024-04-16 |
000131 |
大成景兴信用债债券C |
1.4867 |
1.7867 |
1.4884 |
1.7884 |
-0.0017 |
-0.11% |
2024-04-15 |
000131 |
大成景兴信用债债券C |
1.4884 |
1.7884 |
1.4876 |
1.7876 |
0.0008 |
0.05% |
|
2024-04-12 |
000131 |
大成景兴信用债债券C |
1.4876 |
1.7876 |
1.4862 |
1.7862 |
0.0014 |
0.09% |
2024-04-11 |
000131 |
大成景兴信用债债券C |
1.4862 |
1.7862 |
1.4850 |
1.7850 |
0.0012 |
0.08% |
2024-04-10 |
000131 |
大成景兴信用债债券C |
1.4850 |
1.7850 |
1.4846 |
1.7846 |
0.0004 |
0.03% |
2024-04-09 |
000131 |
大成景兴信用债债券C |
1.4846 |
1.7846 |
1.4833 |
1.7833 |
0.0013 |
0.09% |
2024-04-08 |
000131 |
大成景兴信用债债券C |
1.4833 |
1.7833 |
1.4828 |
1.7828 |
0.0005 |
0.03% |
2024-04-03 |
000131 |
大成景兴信用债债券C |
1.4828 |
1.7828 |
1.4816 |
1.7816 |
0.0012 |
0.08% |
2024-04-02 |
000131 |
大成景兴信用债债券C |
1.4816 |
1.7816 |
1.4809 |
1.7809 |
0.0007 |
0.05% |
2024-04-01 |
000131 |
大成景兴信用债债券C |
1.4809 |
1.7809 |
1.4797 |
1.7797 |
0.0012 |
0.08% |
2024-03-29 |
000131 |
大成景兴信用债债券C |
1.4797 |
1.7797 |
1.4785 |
1.7785 |
0.0012 |
0.08% |
2024-03-28 |
000131 |
大成景兴信用债债券C |
1.4785 |
1.7785 |
1.4778 |
1.7778 |
0.0007 |
0.05% |
2024-03-27 |
000131 |
大成景兴信用债债券C |
1.4778 |
1.7778 |
1.4782 |
1.7782 |
-0.0004 |
-0.03% |
2024-03-26 |
000131 |
大成景兴信用债债券C |
1.4782 |
1.7782 |
1.4790 |
1.7790 |
-0.0008 |
-0.05% |
2024-03-25 |
000131 |
大成景兴信用债债券C |
1.4790 |
1.7790 |
1.4793 |
1.7793 |
-0.0003 |
-0.02% |
2024-03-22 |
000131 |
大成景兴信用债债券C |
1.4793 |
1.7793 |
1.4801 |
1.7801 |
-0.0008 |
-0.05% |
2024-03-21 |
000131 |
大成景兴信用债债券C |
1.4801 |
1.7801 |
1.4793 |
1.7793 |
0.0008 |
0.05% |
|
2024-03-20 |
000131 |
大成景兴信用债债券C |
1.4793 |
1.7793 |
1.4784 |
1.7784 |
0.0009 |
0.06% |
2024-03-19 |
000131 |
大成景兴信用债债券C |
1.4784 |
1.7784 |
1.4774 |
1.7774 |
0.0010 |
0.07% |
2024-03-18 |
000131 |
大成景兴信用债债券C |
1.4774 |
1.7774 |
1.4759 |
1.7759 |
0.0015 |
0.10% |
2024-03-15 |
000131 |
大成景兴信用债债券C |
1.4759 |
1.7759 |
1.4755 |
1.7755 |
0.0004 |
0.03% |
2024-03-14 |
000131 |
大成景兴信用债债券C |
1.4755 |
1.7755 |
1.4759 |
1.7759 |
-0.0004 |
-0.03% |
2024-03-13 |
000131 |
大成景兴信用债债券C |
1.4759 |
1.7759 |
1.4761 |
1.7761 |
-0.0002 |
-0.01% |
2024-03-12 |
000131 |
大成景兴信用债债券C |
1.4761 |
1.7761 |
1.4780 |
1.7780 |
-0.0019 |
-0.13% |
2024-03-11 |
000131 |
大成景兴信用债债券C |
1.4780 |
1.7780 |
1.4787 |
1.7787 |
-0.0007 |
-0.05% |
2024-03-08 |
000131 |
大成景兴信用债债券C |
1.4787 |
1.7787 |
1.4789 |
1.7789 |
-0.0002 |
-0.01% |
2024-03-07 |
000131 |
大成景兴信用债债券C |
1.4789 |
1.7789 |
1.4796 |
1.7796 |
-0.0007 |
-0.05% |
2024-03-06 |
000131 |
大成景兴信用债债券C |
1.4796 |
1.7796 |
1.4770 |
1.7770 |
0.0026 |
0.18% |
2024-03-05 |
000131 |
大成景兴信用债债券C |
1.4770 |
1.7770 |
1.4761 |
1.7761 |
0.0009 |
0.06% |
2024-03-04 |
000131 |
大成景兴信用债债券C |
1.4761 |
1.7761 |
1.4755 |
1.7755 |
0.0006 |
0.04% |
2024-03-01 |
000131 |
大成景兴信用债债券C |
1.4755 |
1.7755 |
1.4769 |
1.7769 |
-0.0014 |
-0.09% |
2024-02-29 |
000131 |
大成景兴信用债债券C |
1.4769 |
1.7769 |
1.4743 |
1.7743 |
0.0026 |
0.18% |
2024-02-28 |
000131 |
大成景兴信用债债券C |
1.4743 |
1.7743 |
1.4755 |
1.7755 |
-0.0012 |
-0.08% |
2024-02-27 |
000131 |
大成景兴信用债债券C |
1.4755 |
1.7755 |
1.4734 |
1.7734 |
0.0021 |
0.14% |
2024-02-26 |
000131 |
大成景兴信用债债券C |
1.4734 |
1.7734 |
1.4724 |
1.7724 |
0.0010 |
0.07% |
2024-02-23 |
000131 |
大成景兴信用债债券C |
1.4724 |
1.7724 |
1.4718 |
1.7718 |
0.0006 |
0.04% |
2024-02-22 |
000131 |
大成景兴信用债债券C |
1.4718 |
1.7718 |
1.4697 |
1.7697 |
0.0021 |
0.14% |
2024-02-21 |
000131 |
大成景兴信用债债券C |
1.4697 |
1.7697 |
1.4680 |
1.7680 |
0.0017 |
0.12% |
2024-02-20 |
000131 |
大成景兴信用债债券C |
1.4680 |
1.7680 |
1.4657 |
1.7657 |
0.0023 |
0.16% |
2024-02-19 |
000131 |
大成景兴信用债债券C |
1.4657 |
1.7657 |
1.4648 |
1.7648 |
0.0009 |
0.06% |
2024-02-08 |
000131 |
大成景兴信用债债券C |
1.4648 |
1.7648 |
1.4633 |
1.7633 |
0.0015 |
0.10% |
2024-02-07 |
000131 |
大成景兴信用债债券C |
1.4633 |
1.7633 |
1.4620 |
1.7620 |
0.0013 |
0.09% |
2024-02-06 |
000131 |
大成景兴信用债债券C |
1.4620 |
1.7620 |
1.4591 |
1.7591 |
0.0029 |
0.20% |
2024-02-05 |
000131 |
大成景兴信用债债券C |
1.4591 |
1.7591 |
1.4600 |
1.7600 |
-0.0009 |
-0.06% |
2024-02-02 |
000131 |
大成景兴信用债债券C |
1.4600 |
1.7600 |
1.4604 |
1.7604 |
-0.0004 |
-0.03% |
2024-02-01 |
000131 |
大成景兴信用债债券C |
1.4604 |
1.7604 |
1.4565 |
1.7565 |
0.0039 |
0.27% |
2024-01-31 |
000131 |
大成景兴信用债债券C |
1.4565 |
1.7565 |
1.4575 |
1.7575 |
-0.0010 |
-0.07% |
2024-01-30 |
000131 |
大成景兴信用债债券C |
1.4575 |
1.7575 |
1.4530 |
1.7530 |
0.0045 |
0.31% |
2024-01-29 |
000131 |
大成景兴信用债债券C |
1.4530 |
1.7530 |
1.4538 |
1.7538 |
-0.0008 |
-0.06% |
2024-01-26 |
000131 |
大成景兴信用债债券C |
1.4538 |
1.7538 |
1.4538 |
1.7538 |
0.0000 |
0.00% |
2024-01-25 |
000131 |
大成景兴信用债债券C |
1.4538 |
1.7538 |
1.4513 |
1.7513 |
0.0025 |
0.17% |
2024-01-24 |
000131 |
大成景兴信用债债券C |
1.4513 |
1.7513 |
1.4514 |
1.7514 |
-0.0001 |
-0.01% |
2024-01-23 |
000131 |
大成景兴信用债债券C |
1.4514 |
1.7514 |
1.4468 |
1.7468 |
0.0046 |
0.32% |
2024-01-22 |
000131 |
大成景兴信用债债券C |
1.4468 |
1.7468 |
1.4482 |
1.7482 |
-0.0014 |
-0.10% |
2024-01-19 |
000131 |
大成景兴信用债债券C |
1.4482 |
1.7482 |
1.4477 |
1.7477 |
0.0005 |
0.03% |
2024-01-18 |
000131 |
大成景兴信用债债券C |
1.4477 |
1.7477 |
1.4463 |
1.7463 |
0.0014 |
0.10% |
2024-01-17 |
000131 |
大成景兴信用债债券C |
1.4463 |
1.7463 |
1.4479 |
1.7479 |
-0.0016 |
-0.11% |
2024-01-16 |
000131 |
大成景兴信用债债券C |
1.4479 |
1.7479 |
1.4481 |
1.7481 |
-0.0002 |
-0.01% |
2024-01-15 |
000131 |
大成景兴信用债债券C |
1.4481 |
1.7481 |
1.4484 |
1.7484 |
-0.0003 |
-0.02% |
2024-01-12 |
000131 |
大成景兴信用债债券C |
1.4484 |
1.7484 |
1.4483 |
1.7483 |
0.0001 |
0.01% |
2024-01-11 |
000131 |
大成景兴信用债债券C |
1.4483 |
1.7483 |
1.4475 |
1.7475 |
0.0008 |
0.06% |
2024-01-10 |
000131 |
大成景兴信用债债券C |
1.4475 |
1.7475 |
1.4477 |
1.7477 |
-0.0002 |
-0.01% |
2024-01-09 |
000131 |
大成景兴信用债债券C |
1.4477 |
1.7477 |
1.4467 |
1.7467 |
0.0010 |
0.07% |
2024-01-08 |
000131 |
大成景兴信用债债券C |
1.4467 |
1.7467 |
1.4477 |
1.7477 |
-0.0010 |
-0.07% |
2024-01-05 |
000131 |
大成景兴信用债债券C |
1.4477 |
1.7477 |
1.4480 |
1.7480 |
-0.0003 |
-0.02% |
2024-01-04 |
000131 |
大成景兴信用债债券C |
1.4480 |
1.7480 |
1.4481 |
1.7481 |
-0.0001 |
-0.01% |
2024-01-03 |
000131 |
大成景兴信用债债券C |
1.4481 |
1.7481 |
1.4496 |
1.7496 |
-0.0015 |
-0.10% |
2024-01-02 |
000131 |
大成景兴信用债债券C |
1.4496 |
1.7496 |
1.4492 |
1.7492 |
0.0004 |
0.03% |
2023-12-29 |
000131 |
大成景兴信用债债券C |
1.4492 |
1.7492 |
1.4467 |
1.7467 |
0.0025 |
0.17% |
2023-12-28 |
000131 |
大成景兴信用债债券C |
1.4467 |
1.7467 |
1.4438 |
1.7438 |
0.0029 |
0.20% |
2023-12-27 |
000131 |
大成景兴信用债债券C |
1.4438 |
1.7438 |
1.4421 |
1.7421 |
0.0017 |
0.12% |
2023-12-26 |
000131 |
大成景兴信用债债券C |
1.4421 |
1.7421 |
1.4430 |
1.7430 |
-0.0009 |
-0.06% |
2023-12-25 |
000131 |
大成景兴信用债债券C |
1.4430 |
1.7430 |
1.4410 |
1.7410 |
0.0020 |
0.14% |
2023-12-22 |
000131 |
大成景兴信用债债券C |
1.4410 |
1.7410 |
1.4405 |
1.7405 |
0.0005 |
0.03% |
2023-12-21 |
000131 |
大成景兴信用债债券C |
1.4405 |
1.7405 |
1.4397 |
1.7397 |
0.0008 |
0.06% |
2023-12-20 |
000131 |
大成景兴信用债债券C |
1.4397 |
1.7397 |
1.4404 |
1.7404 |
-0.0007 |
-0.05% |
2023-12-19 |
000131 |
大成景兴信用债债券C |
1.4404 |
1.7404 |
1.4405 |
1.7405 |
-0.0001 |
-0.01% |
2023-12-18 |
000131 |
大成景兴信用债债券C |
1.4405 |
1.7405 |
1.4412 |
1.7412 |
-0.0007 |
-0.05% |
2023-12-15 |
000131 |
大成景兴信用债债券C |
1.4412 |
1.7412 |
1.4409 |
1.7409 |
0.0003 |
0.02% |
2023-12-14 |
000131 |
大成景兴信用债债券C |
1.4409 |
1.7409 |
1.4407 |
1.7407 |
0.0002 |
0.01% |
2023-12-13 |
000131 |
大成景兴信用债债券C |
1.4407 |
1.7407 |
1.4408 |
1.7408 |
-0.0001 |
-0.01% |
2023-12-12 |
000131 |
大成景兴信用债债券C |
1.4408 |
1.7408 |
1.4403 |
1.7403 |
0.0005 |
0.03% |
2023-12-11 |
000131 |
大成景兴信用债债券C |
1.4403 |
1.7403 |
1.4402 |
1.7402 |
0.0001 |
0.01% |
2023-12-08 |
000131 |
大成景兴信用债债券C |
1.4402 |
1.7402 |
1.4396 |
1.7396 |
0.0006 |
0.04% |
2023-12-07 |
000131 |
大成景兴信用债债券C |
1.4396 |
1.7396 |
1.4395 |
1.7395 |
0.0001 |
0.01% |
2023-12-06 |
000131 |
大成景兴信用债债券C |
1.4395 |
1.7395 |
1.4393 |
1.7393 |
0.0002 |
0.01% |
2023-12-05 |
000131 |
大成景兴信用债债券C |
1.4393 |
1.7393 |
1.4408 |
1.7408 |
-0.0015 |
-0.10% |
2023-12-04 |
000131 |
大成景兴信用债债券C |
1.4408 |
1.7408 |
1.4413 |
1.7413 |
-0.0005 |
-0.03% |
2023-12-01 |
000131 |
大成景兴信用债债券C |
1.4413 |
1.7413 |
1.4407 |
1.7407 |
0.0006 |
0.04% |
2023-11-30 |
000131 |
大成景兴信用债债券C |
1.4407 |
1.7407 |
1.4411 |
1.7411 |
-0.0004 |
-0.03% |
2023-11-29 |
000131 |
大成景兴信用债债券C |
1.4411 |
1.7411 |
1.4418 |
1.7418 |
-0.0007 |
-0.05% |
2023-11-28 |
000131 |
大成景兴信用债债券C |
1.4418 |
1.7418 |
1.4413 |
1.7413 |
0.0005 |
0.03% |
2023-11-27 |
000131 |
大成景兴信用债债券C |
1.4413 |
1.7413 |
1.4416 |
1.7416 |
-0.0003 |
-0.02% |
2023-11-24 |
000131 |
大成景兴信用债债券C |
1.4416 |
1.7416 |
1.4422 |
1.7422 |
-0.0006 |
-0.04% |
2023-11-23 |
000131 |
大成景兴信用债债券C |
1.4422 |
1.7422 |
1.4427 |
1.7427 |
-0.0005 |
-0.03% |
2023-11-22 |
000131 |
大成景兴信用债债券C |
1.4427 |
1.7427 |
1.4446 |
1.7446 |
-0.0019 |
-0.13% |
2023-11-20 |
000131 |
大成景兴信用债债券C |
1.4451 |
1.7451 |
1.4448 |
1.7448 |
0.0003 |
0.02% |
2023-11-17 |
000131 |
大成景兴信用债债券C |
1.4448 |
1.7448 |
1.4442 |
1.7442 |
0.0006 |
0.04% |
2023-11-16 |
000131 |
大成景兴信用债债券C |
1.4442 |
1.7442 |
1.4447 |
1.7447 |
-0.0005 |
-0.03% |
2023-11-15 |
000131 |
大成景兴信用债债券C |
1.4447 |
1.7447 |
1.4432 |
1.7432 |
0.0015 |
0.10% |
2023-11-14 |
000131 |
大成景兴信用债债券C |
1.4432 |
1.7432 |
1.4430 |
1.7430 |
0.0002 |
0.01% |
2023-11-13 |
000131 |
大成景兴信用债债券C |
1.4430 |
1.7430 |
1.4430 |
1.7430 |
0.0000 |
0.00% |
2023-11-10 |
000131 |
大成景兴信用债债券C |
1.4430 |
1.7430 |
1.4423 |
1.7423 |
0.0007 |
0.05% |
2023-11-09 |
000131 |
大成景兴信用债债券C |
1.4423 |
1.7423 |
1.4424 |
1.7424 |
-0.0001 |
-0.01% |
2023-11-08 |
000131 |
大成景兴信用债债券C |
1.4424 |
1.7424 |
1.4421 |
1.7421 |
0.0003 |
0.02% |
2023-11-07 |
000131 |
大成景兴信用债债券C |
1.4421 |
1.7421 |
1.4422 |
1.7422 |
-0.0001 |
-0.01% |
2023-11-06 |
000131 |
大成景兴信用债债券C |
1.4422 |
1.7422 |
1.4409 |
1.7409 |
0.0013 |
0.09% |
2023-11-03 |
000131 |
大成景兴信用债债券C |
1.4409 |
1.7409 |
1.4404 |
1.7404 |
0.0005 |
0.03% |
2023-11-02 |
000131 |
大成景兴信用债债券C |
1.4404 |
1.7404 |
1.4400 |
1.7400 |
0.0004 |
0.03% |
2023-11-01 |
000131 |
大成景兴信用债债券C |
1.4400 |
1.7400 |
1.4403 |
1.7403 |
-0.0003 |
-0.02% |
2023-10-31 |
000131 |
大成景兴信用债债券C |
1.4403 |
1.7403 |
1.4406 |
1.7406 |
-0.0003 |
-0.02% |
2023-10-30 |
000131 |
大成景兴信用债债券C |
1.4406 |
1.7406 |
1.4397 |
1.7397 |
0.0009 |
0.06% |
2023-10-27 |
000131 |
大成景兴信用债债券C |
1.4397 |
1.7397 |
1.4375 |
1.7375 |
0.0022 |
0.15% |
2023-10-26 |
000131 |
大成景兴信用债债券C |
1.4375 |
1.7375 |
1.4372 |
1.7372 |
0.0003 |
0.02% |
2023-10-25 |
000131 |
大成景兴信用债债券C |
1.4372 |
1.7372 |
1.4362 |
1.7362 |
0.0010 |
0.07% |
2023-10-24 |
000131 |
大成景兴信用债债券C |
1.4362 |
1.7362 |
1.4348 |
1.7348 |
0.0014 |
0.10% |
2023-10-23 |
000131 |
大成景兴信用债债券C |
1.4348 |
1.7348 |
1.4362 |
1.7362 |
-0.0014 |
-0.10% |
2023-10-20 |
000131 |
大成景兴信用债债券C |
1.4362 |
1.7362 |
1.4370 |
1.7370 |
-0.0008 |
-0.06% |
2023-10-19 |
000131 |
大成景兴信用债债券C |
1.4370 |
1.7370 |
1.4400 |
1.7400 |
-0.0030 |
-0.21% |
2023-10-18 |
000131 |
大成景兴信用债债券C |
1.4400 |
1.7400 |
1.4417 |
1.7417 |
-0.0017 |
-0.12% |
2023-10-17 |
000131 |
大成景兴信用债债券C |
1.4417 |
1.7417 |
1.4423 |
1.7423 |
-0.0006 |
-0.04% |
2023-10-16 |
000131 |
大成景兴信用债债券C |
1.4423 |
1.7423 |
1.4432 |
1.7432 |
-0.0009 |
-0.06% |
2023-10-13 |
000131 |
大成景兴信用债债券C |
1.4432 |
1.7432 |
1.4433 |
1.7433 |
-0.0001 |
-0.01% |
2023-10-12 |
000131 |
大成景兴信用债债券C |
1.4433 |
1.7433 |
1.4428 |
1.7428 |
0.0005 |
0.03% |
2023-10-11 |
000131 |
大成景兴信用债债券C |
1.4428 |
1.7428 |
1.4440 |
1.7440 |
-0.0012 |
-0.08% |
2023-10-10 |
000131 |
大成景兴信用债债券C |
1.4440 |
1.7440 |
1.4452 |
1.7452 |
-0.0012 |
-0.08% |
2023-10-09 |
000131 |
大成景兴信用债债券C |
1.4452 |
1.7452 |
1.4450 |
1.7450 |
0.0002 |
0.01% |
2023-09-28 |
000131 |
大成景兴信用债债券C |
1.4450 |
1.7450 |
1.4437 |
1.7437 |
0.0013 |
0.09% |
2023-09-27 |
000131 |
大成景兴信用债债券C |
1.4437 |
1.7437 |
1.4430 |
1.7430 |
0.0007 |
0.05% |
2023-09-26 |
000131 |
大成景兴信用债债券C |
1.4430 |
1.7430 |
1.4436 |
1.7436 |
-0.0006 |
-0.04% |
2023-09-25 |
000131 |
大成景兴信用债债券C |
1.4436 |
1.7436 |
1.4440 |
1.7440 |
-0.0004 |
-0.03% |
2023-09-22 |
000131 |
大成景兴信用债债券C |
1.4440 |
1.7440 |
1.4432 |
1.7432 |
0.0008 |
0.06% |
2023-09-21 |
000131 |
大成景兴信用债债券C |
1.4432 |
1.7432 |
1.4434 |
1.7434 |
-0.0002 |
-0.01% |
2023-09-20 |
000131 |
大成景兴信用债债券C |
1.4434 |
1.7434 |
1.4438 |
1.7438 |
-0.0004 |
-0.03% |
2023-09-19 |
000131 |
大成景兴信用债债券C |
1.4438 |
1.7438 |
1.4441 |
1.7441 |
-0.0003 |
-0.02% |
2023-09-18 |
000131 |
大成景兴信用债债券C |
1.4441 |
1.7441 |
1.4434 |
1.7434 |
0.0007 |
0.05% |
2023-09-15 |
000131 |
大成景兴信用债债券C |
1.4434 |
1.7434 |
1.4431 |
1.7431 |
0.0003 |
0.02% |
2023-09-14 |
000131 |
大成景兴信用债债券C |
1.4431 |
1.7431 |
1.4429 |
1.7429 |
0.0002 |
0.01% |
2023-09-13 |
000131 |
大成景兴信用债债券C |
1.4429 |
1.7429 |
1.4430 |
1.7430 |
-0.0001 |
-0.01% |
2023-09-12 |
000131 |
大成景兴信用债债券C |
1.4430 |
1.7430 |
1.4426 |
1.7426 |
0.0004 |
0.03% |
2023-09-11 |
000131 |
大成景兴信用债债券C |
1.4426 |
1.7426 |
1.4420 |
1.7420 |
0.0006 |
0.04% |
2023-09-08 |
000131 |
大成景兴信用债债券C |
1.4420 |
1.7420 |
1.4434 |
1.7434 |
-0.0014 |
-0.10% |
2023-09-07 |
000131 |
大成景兴信用债债券C |
1.4434 |
1.7434 |
1.4463 |
1.7463 |
-0.0029 |
-0.20% |
2023-09-06 |
000131 |
大成景兴信用债债券C |
1.4463 |
1.7463 |
1.4476 |
1.7476 |
-0.0013 |
-0.09% |
2023-09-05 |
000131 |
大成景兴信用债债券C |
1.4476 |
1.7476 |
1.4481 |
1.7481 |
-0.0005 |
-0.03% |
2023-09-04 |
000131 |
大成景兴信用债债券C |
1.4481 |
1.7481 |
1.4482 |
1.7482 |
-0.0001 |
-0.01% |
2023-09-01 |
000131 |
大成景兴信用债债券C |
1.4482 |
1.7482 |
1.4485 |
1.7485 |
-0.0003 |
-0.02% |
2023-08-31 |
000131 |
大成景兴信用债债券C |
1.4485 |
1.7485 |
1.4480 |
1.7480 |
0.0005 |
0.03% |
2023-08-30 |
000131 |
大成景兴信用债债券C |
1.4480 |
1.7480 |
1.4477 |
1.7477 |
0.0003 |
0.02% |
2023-08-29 |
000131 |
大成景兴信用债债券C |
1.4477 |
1.7477 |
1.4470 |
1.7470 |
0.0007 |
0.05% |
2023-08-28 |
000131 |
大成景兴信用债债券C |
1.4470 |
1.7470 |
1.4474 |
1.7474 |
-0.0004 |
-0.03% |
2023-08-25 |
000131 |
大成景兴信用债债券C |
1.4474 |
1.7474 |
1.4487 |
1.7487 |
-0.0013 |
-0.09% |
2023-08-24 |
000131 |
大成景兴信用债债券C |
1.4487 |
1.7487 |
1.4478 |
1.7478 |
0.0009 |
0.06% |
2023-08-23 |
000131 |
大成景兴信用债债券C |
1.4478 |
1.7478 |
1.4487 |
1.7487 |
-0.0009 |
-0.06% |
2023-08-22 |
000131 |
大成景兴信用债债券C |
1.4487 |
1.7487 |
1.4487 |
1.7487 |
0.0000 |
0.00% |
2023-08-21 |
000131 |
大成景兴信用债债券C |
1.4487 |
1.7487 |
1.4481 |
1.7481 |
0.0006 |
0.04% |
2023-08-18 |
000131 |
大成景兴信用债债券C |
1.4481 |
1.7481 |
1.4484 |
1.7484 |
-0.0003 |
-0.02% |
2023-08-17 |
000131 |
大成景兴信用债债券C |
1.4484 |
1.7484 |
1.4475 |
1.7475 |
0.0009 |
0.06% |
2023-08-16 |
000131 |
大成景兴信用债债券C |
1.4475 |
1.7475 |
1.4478 |
1.7478 |
-0.0003 |
-0.02% |
2023-08-15 |
000131 |
大成景兴信用债债券C |
1.4478 |
1.7478 |
1.4473 |
1.7473 |
0.0005 |
0.03% |
2023-08-14 |
000131 |
大成景兴信用债债券C |
1.4473 |
1.7473 |
1.4463 |
1.7463 |
0.0010 |
0.07% |
2023-08-11 |
000131 |
大成景兴信用债债券C |
1.4463 |
1.7463 |
1.4466 |
1.7466 |
-0.0003 |
-0.02% |
2023-08-10 |
000131 |
大成景兴信用债债券C |
1.4466 |
1.7466 |
1.4463 |
1.7463 |
0.0003 |
0.02% |
2023-08-09 |
000131 |
大成景兴信用债债券C |
1.4463 |
1.7463 |
1.4464 |
1.7464 |
-0.0001 |
-0.01% |
2023-08-08 |
000131 |
大成景兴信用债债券C |
1.4464 |
1.7464 |
1.4460 |
1.7460 |
0.0004 |
0.03% |
2023-08-07 |
000131 |
大成景兴信用债债券C |
1.4460 |
1.7460 |
1.4472 |
1.7472 |
-0.0012 |
-0.08% |
2023-08-04 |
000131 |
大成景兴信用债债券C |
1.4472 |
1.7472 |
1.4467 |
1.7467 |
0.0005 |
0.03% |
2023-08-03 |
000131 |
大成景兴信用债债券C |
1.4467 |
1.7467 |
1.4456 |
1.7456 |
0.0011 |
0.08% |
2023-08-02 |
000131 |
大成景兴信用债债券C |
1.4456 |
1.7456 |
1.4449 |
1.7449 |
0.0007 |
0.05% |
2023-08-01 |
000131 |
大成景兴信用债债券C |
1.4449 |
1.7449 |
1.4461 |
1.7461 |
-0.0012 |
-0.08% |
2023-07-31 |
000131 |
大成景兴信用债债券C |
1.4461 |
1.7461 |
1.4462 |
1.7462 |
-0.0001 |
-0.01% |
2023-07-28 |
000131 |
大成景兴信用债债券C |
1.4462 |
1.7462 |
1.4454 |
1.7454 |
0.0008 |
0.06% |
2023-07-27 |
000131 |
大成景兴信用债债券C |
1.4454 |
1.7454 |
1.4447 |
1.7447 |
0.0007 |
0.05% |
2023-07-26 |
000131 |
大成景兴信用债债券C |
1.4447 |
1.7447 |
1.4448 |
1.7448 |
-0.0001 |
-0.01% |
2023-07-25 |
000131 |
大成景兴信用债债券C |
1.4448 |
1.7448 |
1.4444 |
1.7444 |
0.0004 |
0.03% |
2023-07-24 |
000131 |
大成景兴信用债债券C |
1.4444 |
1.7444 |
1.4447 |
1.7447 |
-0.0003 |
-0.02% |
2023-07-21 |
000131 |
大成景兴信用债债券C |
1.4447 |
1.7447 |
1.4438 |
1.7438 |
0.0009 |
0.06% |
2023-07-20 |
000131 |
大成景兴信用债债券C |
1.4438 |
1.7438 |
1.4442 |
1.7442 |
-0.0004 |
-0.03% |
2023-07-19 |
000131 |
大成景兴信用债债券C |
1.4442 |
1.7442 |
1.4439 |
1.7439 |
0.0003 |
0.02% |
2023-07-18 |
000131 |
大成景兴信用债债券C |
1.4439 |
1.7439 |
1.4433 |
1.7433 |
0.0006 |
0.04% |
2023-07-17 |
000131 |
大成景兴信用债债券C |
1.4433 |
1.7433 |
1.4432 |
1.7432 |
0.0001 |
0.01% |
2023-07-14 |
000131 |
大成景兴信用债债券C |
1.4432 |
1.7432 |
1.4434 |
1.7434 |
-0.0002 |
-0.01% |
2023-07-13 |
000131 |
大成景兴信用债债券C |
1.4434 |
1.7434 |
1.4427 |
1.7427 |
0.0007 |
0.05% |
2023-07-12 |
000131 |
大成景兴信用债债券C |
1.4427 |
1.7427 |
1.4433 |
1.7433 |
-0.0006 |
-0.04% |
2023-07-11 |
000131 |
大成景兴信用债债券C |
1.4433 |
1.7433 |
1.4414 |
1.7414 |
0.0019 |
0.13% |
2023-07-10 |
000131 |
大成景兴信用债债券C |
1.4414 |
1.7414 |
1.4415 |
1.7415 |
-0.0001 |
-0.01% |
2023-07-07 |
000131 |
大成景兴信用债债券C |
1.4415 |
1.7415 |
1.4409 |
1.7409 |
0.0006 |
0.04% |
2023-07-06 |
000131 |
大成景兴信用债债券C |
1.4409 |
1.7409 |
1.4408 |
1.7408 |
0.0001 |
0.01% |
2023-07-05 |
000131 |
大成景兴信用债债券C |
1.4408 |
1.7408 |
1.4407 |
1.7407 |
0.0001 |
0.01% |
2023-07-04 |
000131 |
大成景兴信用债债券C |
1.4407 |
1.7407 |
1.4404 |
1.7404 |
0.0003 |
0.02% |
2023-07-03 |
000131 |
大成景兴信用债债券C |
1.4404 |
1.7404 |
1.4399 |
1.7399 |
0.0005 |
0.03% |
2023-06-30 |
000131 |
大成景兴信用债债券C |
1.4399 |
1.7399 |
1.4383 |
1.7383 |
0.0016 |
0.11% |
2023-06-29 |
000131 |
大成景兴信用债债券C |
1.4383 |
1.7383 |
1.4373 |
1.7373 |
0.0010 |
0.07% |
2023-06-28 |
000131 |
大成景兴信用债债券C |
1.4373 |
1.7373 |
1.4375 |
1.7375 |
-0.0002 |
-0.01% |
2023-06-27 |
000131 |
大成景兴信用债债券C |
1.4375 |
1.7375 |
1.4368 |
1.7368 |
0.0007 |
0.05% |
2023-06-26 |
000131 |
大成景兴信用债债券C |
1.4368 |
1.7368 |
1.4375 |
1.7375 |
-0.0007 |
-0.05% |
2023-06-21 |
000131 |
大成景兴信用债债券C |
1.4375 |
1.7375 |
1.4383 |
1.7383 |
-0.0008 |
-0.06% |
2023-06-20 |
000131 |
大成景兴信用债债券C |
1.4383 |
1.7383 |
1.4385 |
1.7385 |
-0.0002 |
-0.01% |
2023-06-19 |
000131 |
大成景兴信用债债券C |
1.4385 |
1.7385 |
1.4407 |
1.7407 |
-0.0022 |
-0.15% |
2023-06-16 |
000131 |
大成景兴信用债债券C |
1.4407 |
1.7407 |
1.4414 |
1.7414 |
-0.0007 |
-0.05% |
2023-06-15 |
000131 |
大成景兴信用债债券C |
1.4414 |
1.7414 |
1.4422 |
1.7422 |
-0.0008 |
-0.06% |
2023-06-14 |
000131 |
大成景兴信用债债券C |
1.4422 |
1.7422 |
1.4399 |
1.7399 |
0.0023 |
0.16% |
2023-06-13 |
000131 |
大成景兴信用债债券C |
1.4399 |
1.7399 |
1.4394 |
1.7394 |
0.0005 |
0.03% |
2023-06-12 |
000131 |
大成景兴信用债债券C |
1.4394 |
1.7394 |
1.4388 |
1.7388 |
0.0006 |
0.04% |
2023-06-09 |
000131 |
大成景兴信用债债券C |
1.4388 |
1.7388 |
1.4381 |
1.7381 |
0.0007 |
0.05% |
2023-06-08 |
000131 |
大成景兴信用债债券C |
1.4381 |
1.7381 |
1.4379 |
1.7379 |
0.0002 |
0.01% |
2023-06-07 |
000131 |
大成景兴信用债债券C |
1.4379 |
1.7379 |
1.4378 |
1.7378 |
0.0001 |
0.01% |
2023-06-06 |
000131 |
大成景兴信用债债券C |
1.4378 |
1.7378 |
1.4387 |
1.7387 |
-0.0009 |
-0.06% |
2023-06-05 |
000131 |
大成景兴信用债债券C |
1.4387 |
1.7387 |
1.4391 |
1.7391 |
-0.0004 |
-0.03% |
2023-06-02 |
000131 |
大成景兴信用债债券C |
1.4391 |
1.7391 |
1.4381 |
1.7381 |
0.0010 |
0.07% |
2023-06-01 |
000131 |
大成景兴信用债债券C |
1.4381 |
1.7381 |
1.4370 |
1.7370 |
0.0011 |
0.08% |
2023-05-31 |
000131 |
大成景兴信用债债券C |
1.4370 |
1.7370 |
1.4373 |
1.7373 |
-0.0003 |
-0.02% |
2023-05-30 |
000131 |
大成景兴信用债债券C |
1.4373 |
1.7373 |
1.4374 |
1.7374 |
-0.0001 |
-0.01% |
2023-05-29 |
000131 |
大成景兴信用债债券C |
1.4374 |
1.7374 |
1.4378 |
1.7378 |
-0.0004 |
-0.03% |
2023-05-26 |
000131 |
大成景兴信用债债券C |
1.4378 |
1.7378 |
1.4368 |
1.7368 |
0.0010 |
0.07% |
2023-05-25 |
000131 |
大成景兴信用债债券C |
1.4368 |
1.7368 |
1.4379 |
1.7379 |
-0.0011 |
-0.08% |
2023-05-24 |
000131 |
大成景兴信用债债券C |
1.4379 |
1.7379 |
1.4388 |
1.7388 |
-0.0009 |
-0.06% |
2023-05-23 |
000131 |
大成景兴信用债债券C |
1.4388 |
1.7388 |
1.4382 |
1.7382 |
0.0006 |
0.04% |
2023-05-22 |
000131 |
大成景兴信用债债券C |
1.4382 |
1.7382 |
1.4378 |
1.7378 |
0.0004 |
0.03% |
2023-05-19 |
000131 |
大成景兴信用债债券C |
1.4378 |
1.7378 |
1.4375 |
1.7375 |
0.0003 |
0.02% |
2023-05-18 |
000131 |
大成景兴信用债债券C |
1.4375 |
1.7375 |
1.4377 |
1.7377 |
-0.0002 |
-0.01% |
2023-05-17 |
000131 |
大成景兴信用债债券C |
1.4377 |
1.7377 |
1.4364 |
1.7364 |
0.0013 |
0.09% |
2023-05-16 |
000131 |
大成景兴信用债债券C |
1.4364 |
1.7364 |
1.4356 |
1.7356 |
0.0008 |
0.06% |
2023-05-15 |
000131 |
大成景兴信用债债券C |
1.4356 |
1.7356 |
1.4344 |
1.7344 |
0.0012 |
0.08% |
2023-05-12 |
000131 |
大成景兴信用债债券C |
1.4344 |
1.7344 |
1.4376 |
1.7376 |
-0.0032 |
-0.22% |
2023-05-11 |
000131 |
大成景兴信用债债券C |
1.4376 |
1.7376 |
1.4369 |
1.7369 |
0.0007 |
0.05% |
2023-05-10 |
000131 |
大成景兴信用债债券C |
1.4369 |
1.7369 |
1.4382 |
1.7382 |
-0.0013 |
-0.09% |
2023-05-09 |
000131 |
大成景兴信用债债券C |
1.4382 |
1.7382 |
1.4390 |
1.7390 |
-0.0008 |
-0.06% |
2023-05-08 |
000131 |
大成景兴信用债债券C |
1.4390 |
1.7390 |
1.4371 |
1.7371 |
0.0019 |
0.13% |
2023-05-05 |
000131 |
大成景兴信用债债券C |
1.4371 |
1.7371 |
1.4379 |
1.7379 |
-0.0008 |
-0.06% |
2023-05-04 |
000131 |
大成景兴信用债债券C |
1.4379 |
1.7379 |
1.4369 |
1.7369 |
0.0010 |
0.07% |
2023-04-28 |
000131 |
大成景兴信用债债券C |
1.4369 |
1.7369 |
1.4352 |
1.7352 |
0.0017 |
0.12% |