建信高端医疗股票基金净值查询(004683)
今天最新净值
1.4601
0.0028 0.1900%
2024-04-26
盘中实时估值(仅供参考)
1.4612
0.0039 0.2648%
- 累计净值:1.4601
- 成立日期:2017-07-18
- 基金类型:
- 成立份额:
- 最近份额:1.6286亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:潘龙玲
近一年,建信高端医疗股票(004683)基金累计收益率-27.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004683 |
建信高端医疗股票 |
1.4601 |
1.4601 |
1.4573 |
1.4573 |
0.0028 |
0.19% |
2024-04-25 |
004683 |
建信高端医疗股票 |
1.4573 |
1.4573 |
1.4515 |
1.4515 |
0.0058 |
0.40% |
2024-04-24 |
004683 |
建信高端医疗股票 |
1.4515 |
1.4515 |
1.4481 |
1.4481 |
0.0034 |
0.23% |
2024-04-23 |
004683 |
建信高端医疗股票 |
1.4481 |
1.4481 |
1.4586 |
1.4586 |
-0.0105 |
-0.72% |
2024-04-22 |
004683 |
建信高端医疗股票 |
1.4586 |
1.4586 |
1.4559 |
1.4559 |
0.0027 |
0.19% |
2024-04-19 |
004683 |
建信高端医疗股票 |
1.4559 |
1.4559 |
1.4488 |
1.4488 |
0.0071 |
0.49% |
2024-04-18 |
004683 |
建信高端医疗股票 |
1.4488 |
1.4488 |
1.4575 |
1.4575 |
-0.0087 |
-0.60% |
2024-04-17 |
004683 |
建信高端医疗股票 |
1.4575 |
1.4575 |
1.4364 |
1.4364 |
0.0211 |
1.47% |
2024-04-16 |
004683 |
建信高端医疗股票 |
1.4364 |
1.4364 |
1.4523 |
1.4523 |
-0.0159 |
-1.09% |
2024-04-15 |
004683 |
建信高端医疗股票 |
1.4523 |
1.4523 |
1.4481 |
1.4481 |
0.0042 |
0.29% |
|
2024-04-12 |
004683 |
建信高端医疗股票 |
1.4481 |
1.4481 |
1.4476 |
1.4476 |
0.0005 |
0.03% |
2024-04-11 |
004683 |
建信高端医疗股票 |
1.4476 |
1.4476 |
1.4468 |
1.4468 |
0.0008 |
0.06% |
2024-04-10 |
004683 |
建信高端医疗股票 |
1.4468 |
1.4468 |
1.4503 |
1.4503 |
-0.0035 |
-0.24% |
2024-04-09 |
004683 |
建信高端医疗股票 |
1.4503 |
1.4503 |
1.4382 |
1.4382 |
0.0121 |
0.84% |
2024-04-08 |
004683 |
建信高端医疗股票 |
1.4382 |
1.4382 |
1.4549 |
1.4549 |
-0.0167 |
-1.15% |
2024-04-03 |
004683 |
建信高端医疗股票 |
1.4549 |
1.4549 |
1.4476 |
1.4476 |
0.0073 |
0.50% |
2024-04-02 |
004683 |
建信高端医疗股票 |
1.4476 |
1.4476 |
1.4647 |
1.4647 |
-0.0171 |
-1.17% |
2024-04-01 |
004683 |
建信高端医疗股票 |
1.4647 |
1.4647 |
1.4497 |
1.4497 |
0.0150 |
1.03% |
2024-03-29 |
004683 |
建信高端医疗股票 |
1.4497 |
1.4497 |
1.4419 |
1.4419 |
0.0078 |
0.54% |
2024-03-28 |
004683 |
建信高端医疗股票 |
1.4419 |
1.4419 |
1.4406 |
1.4406 |
0.0013 |
0.09% |
2024-03-27 |
004683 |
建信高端医疗股票 |
1.4406 |
1.4406 |
1.4393 |
1.4393 |
0.0013 |
0.09% |
2024-03-26 |
004683 |
建信高端医疗股票 |
1.4393 |
1.4393 |
1.4414 |
1.4414 |
-0.0021 |
-0.15% |
2024-03-25 |
004683 |
建信高端医疗股票 |
1.4414 |
1.4414 |
1.4614 |
1.4614 |
-0.0200 |
-1.37% |
2024-03-22 |
004683 |
建信高端医疗股票 |
1.4614 |
1.4614 |
1.4738 |
1.4738 |
-0.0124 |
-0.84% |
2024-03-21 |
004683 |
建信高端医疗股票 |
1.4738 |
1.4738 |
1.4833 |
1.4833 |
-0.0095 |
-0.64% |
|
2024-03-20 |
004683 |
建信高端医疗股票 |
1.4833 |
1.4833 |
1.4816 |
1.4816 |
0.0017 |
0.11% |
2024-03-19 |
004683 |
建信高端医疗股票 |
1.4816 |
1.4816 |
1.5027 |
1.5027 |
-0.0211 |
-1.40% |
2024-03-18 |
004683 |
建信高端医疗股票 |
1.5027 |
1.5027 |
1.4812 |
1.4812 |
0.0215 |
1.45% |
2024-03-15 |
004683 |
建信高端医疗股票 |
1.4812 |
1.4812 |
1.4782 |
1.4782 |
0.0030 |
0.20% |
2024-03-14 |
004683 |
建信高端医疗股票 |
1.4782 |
1.4782 |
1.4781 |
1.4781 |
0.0001 |
0.01% |
2024-03-13 |
004683 |
建信高端医疗股票 |
1.4781 |
1.4781 |
1.4834 |
1.4834 |
-0.0053 |
-0.36% |
2024-03-12 |
004683 |
建信高端医疗股票 |
1.4834 |
1.4834 |
1.4619 |
1.4619 |
0.0215 |
1.47% |
2024-03-11 |
004683 |
建信高端医疗股票 |
1.4619 |
1.4619 |
1.4370 |
1.4370 |
0.0249 |
1.73% |
2024-03-08 |
004683 |
建信高端医疗股票 |
1.4370 |
1.4370 |
1.4215 |
1.4215 |
0.0155 |
1.09% |
2024-03-07 |
004683 |
建信高端医疗股票 |
1.4215 |
1.4215 |
1.4531 |
1.4531 |
-0.0316 |
-2.17% |
2024-03-06 |
004683 |
建信高端医疗股票 |
1.4531 |
1.4531 |
1.4631 |
1.4631 |
-0.0100 |
-0.68% |
2024-03-05 |
004683 |
建信高端医疗股票 |
1.4631 |
1.4631 |
1.4781 |
1.4781 |
-0.0150 |
-1.01% |
2024-03-04 |
004683 |
建信高端医疗股票 |
1.4781 |
1.4781 |
1.4604 |
1.4604 |
0.0177 |
1.21% |
2024-03-01 |
004683 |
建信高端医疗股票 |
1.4604 |
1.4604 |
1.4508 |
1.4508 |
0.0096 |
0.66% |
2024-02-29 |
004683 |
建信高端医疗股票 |
1.4508 |
1.4508 |
1.4176 |
1.4176 |
0.0332 |
2.34% |
2024-02-28 |
004683 |
建信高端医疗股票 |
1.4176 |
1.4176 |
1.4637 |
1.4637 |
-0.0461 |
-3.15% |
2024-02-27 |
004683 |
建信高端医疗股票 |
1.4637 |
1.4637 |
1.4500 |
1.4500 |
0.0137 |
0.94% |
2024-02-26 |
004683 |
建信高端医疗股票 |
1.4500 |
1.4500 |
1.4552 |
1.4552 |
-0.0052 |
-0.36% |
2024-02-23 |
004683 |
建信高端医疗股票 |
1.4552 |
1.4552 |
1.4580 |
1.4580 |
-0.0028 |
-0.19% |
2024-02-22 |
004683 |
建信高端医疗股票 |
1.4580 |
1.4580 |
1.4517 |
1.4517 |
0.0063 |
0.43% |
2024-02-21 |
004683 |
建信高端医疗股票 |
1.4517 |
1.4517 |
1.4677 |
1.4677 |
-0.0160 |
-1.09% |
2024-02-20 |
004683 |
建信高端医疗股票 |
1.4677 |
1.4677 |
1.4457 |
1.4457 |
0.0220 |
1.52% |
2024-02-19 |
004683 |
建信高端医疗股票 |
1.4457 |
1.4457 |
1.4402 |
1.4402 |
0.0055 |
0.38% |
2024-02-08 |
004683 |
建信高端医疗股票 |
1.4402 |
1.4402 |
1.4295 |
1.4295 |
0.0107 |
0.75% |
2024-02-07 |
004683 |
建信高端医疗股票 |
1.4295 |
1.4295 |
1.3971 |
1.3971 |
0.0324 |
2.32% |
2024-02-06 |
004683 |
建信高端医疗股票 |
1.3971 |
1.3971 |
1.3313 |
1.3313 |
0.0658 |
4.94% |
2024-02-05 |
004683 |
建信高端医疗股票 |
1.3313 |
1.3313 |
1.3371 |
1.3371 |
-0.0058 |
-0.43% |
2024-02-02 |
004683 |
建信高端医疗股票 |
1.3371 |
1.3371 |
1.3650 |
1.3650 |
-0.0279 |
-2.04% |
2024-02-01 |
004683 |
建信高端医疗股票 |
1.3650 |
1.3650 |
1.3647 |
1.3647 |
0.0003 |
0.02% |
2024-01-31 |
004683 |
建信高端医疗股票 |
1.3647 |
1.3647 |
1.4083 |
1.4083 |
-0.0436 |
-3.10% |
2024-01-30 |
004683 |
建信高端医疗股票 |
1.4083 |
1.4083 |
1.4450 |
1.4450 |
-0.0367 |
-2.54% |
2024-01-29 |
004683 |
建信高端医疗股票 |
1.4450 |
1.4450 |
1.4593 |
1.4593 |
-0.0143 |
-0.98% |
2024-01-26 |
004683 |
建信高端医疗股票 |
1.4593 |
1.4593 |
1.4817 |
1.4817 |
-0.0224 |
-1.51% |
2024-01-25 |
004683 |
建信高端医疗股票 |
1.4817 |
1.4817 |
1.4570 |
1.4570 |
0.0247 |
1.70% |
2024-01-24 |
004683 |
建信高端医疗股票 |
1.4570 |
1.4570 |
1.4471 |
1.4471 |
0.0099 |
0.68% |
2024-01-23 |
004683 |
建信高端医疗股票 |
1.4471 |
1.4471 |
1.4372 |
1.4372 |
0.0099 |
0.69% |
2024-01-22 |
004683 |
建信高端医疗股票 |
1.4372 |
1.4372 |
1.5017 |
1.5017 |
-0.0645 |
-4.30% |
2024-01-19 |
004683 |
建信高端医疗股票 |
1.5017 |
1.5017 |
1.5124 |
1.5124 |
-0.0107 |
-0.71% |
2024-01-18 |
004683 |
建信高端医疗股票 |
1.5124 |
1.5124 |
1.5127 |
1.5127 |
-0.0003 |
-0.02% |
2024-01-17 |
004683 |
建信高端医疗股票 |
1.5127 |
1.5127 |
1.5453 |
1.5453 |
-0.0326 |
-2.11% |
2024-01-16 |
004683 |
建信高端医疗股票 |
1.5453 |
1.5453 |
1.5443 |
1.5443 |
0.0010 |
0.06% |
2024-01-15 |
004683 |
建信高端医疗股票 |
1.5443 |
1.5443 |
1.5310 |
1.5310 |
0.0133 |
0.87% |
2024-01-12 |
004683 |
建信高端医疗股票 |
1.5310 |
1.5310 |
1.5427 |
1.5427 |
-0.0117 |
-0.76% |
2024-01-11 |
004683 |
建信高端医疗股票 |
1.5427 |
1.5427 |
1.5408 |
1.5408 |
0.0019 |
0.12% |
2024-01-10 |
004683 |
建信高端医疗股票 |
1.5408 |
1.5408 |
1.5611 |
1.5611 |
-0.0203 |
-1.30% |
2024-01-09 |
004683 |
建信高端医疗股票 |
1.5611 |
1.5611 |
1.5600 |
1.5600 |
0.0011 |
0.07% |
2024-01-08 |
004683 |
建信高端医疗股票 |
1.5600 |
1.5600 |
1.5817 |
1.5817 |
-0.0217 |
-1.37% |
2024-01-05 |
004683 |
建信高端医疗股票 |
1.5817 |
1.5817 |
1.6138 |
1.6138 |
-0.0321 |
-1.99% |
2024-01-04 |
004683 |
建信高端医疗股票 |
1.6138 |
1.6138 |
1.6248 |
1.6248 |
-0.0110 |
-0.68% |
2024-01-03 |
004683 |
建信高端医疗股票 |
1.6248 |
1.6248 |
1.6217 |
1.6217 |
0.0031 |
0.19% |
2024-01-02 |
004683 |
建信高端医疗股票 |
1.6217 |
1.6217 |
1.6125 |
1.6125 |
0.0092 |
0.57% |
2023-12-29 |
004683 |
建信高端医疗股票 |
1.6125 |
1.6125 |
1.5872 |
1.5872 |
0.0253 |
1.59% |
2023-12-28 |
004683 |
建信高端医疗股票 |
1.5872 |
1.5872 |
1.5982 |
1.5982 |
-0.0110 |
-0.69% |
2023-12-27 |
004683 |
建信高端医疗股票 |
1.5982 |
1.5982 |
1.5818 |
1.5818 |
0.0164 |
1.04% |
2023-12-26 |
004683 |
建信高端医疗股票 |
1.5818 |
1.5818 |
1.5986 |
1.5986 |
-0.0168 |
-1.05% |
2023-12-25 |
004683 |
建信高端医疗股票 |
1.5986 |
1.5986 |
1.5949 |
1.5949 |
0.0037 |
0.23% |
2023-12-22 |
004683 |
建信高端医疗股票 |
1.5949 |
1.5949 |
1.6168 |
1.6168 |
-0.0219 |
-1.35% |
2023-12-21 |
004683 |
建信高端医疗股票 |
1.6168 |
1.6168 |
1.6143 |
1.6143 |
0.0025 |
0.15% |
2023-12-20 |
004683 |
建信高端医疗股票 |
1.6143 |
1.6143 |
1.6235 |
1.6235 |
-0.0092 |
-0.57% |
2023-12-19 |
004683 |
建信高端医疗股票 |
1.6235 |
1.6235 |
1.6323 |
1.6323 |
-0.0088 |
-0.54% |
2023-12-18 |
004683 |
建信高端医疗股票 |
1.6323 |
1.6323 |
1.6355 |
1.6355 |
-0.0032 |
-0.20% |
2023-12-15 |
004683 |
建信高端医疗股票 |
1.6355 |
1.6355 |
1.6754 |
1.6754 |
-0.0399 |
-2.38% |
2023-12-14 |
004683 |
建信高端医疗股票 |
1.6754 |
1.6754 |
1.6912 |
1.6912 |
-0.0158 |
-0.93% |
2023-12-13 |
004683 |
建信高端医疗股票 |
1.6912 |
1.6912 |
1.6862 |
1.6862 |
0.0050 |
0.30% |
2023-12-12 |
004683 |
建信高端医疗股票 |
1.6862 |
1.6862 |
1.6927 |
1.6927 |
-0.0065 |
-0.38% |
2023-12-11 |
004683 |
建信高端医疗股票 |
1.6927 |
1.6927 |
1.6801 |
1.6801 |
0.0126 |
0.75% |
2023-12-08 |
004683 |
建信高端医疗股票 |
1.6801 |
1.6801 |
1.6858 |
1.6858 |
-0.0057 |
-0.34% |
2023-12-07 |
004683 |
建信高端医疗股票 |
1.6858 |
1.6858 |
1.6967 |
1.6967 |
-0.0109 |
-0.64% |
2023-12-06 |
004683 |
建信高端医疗股票 |
1.6967 |
1.6967 |
1.6974 |
1.6974 |
-0.0007 |
-0.04% |
2023-12-05 |
004683 |
建信高端医疗股票 |
1.6974 |
1.6974 |
1.7110 |
1.7110 |
-0.0136 |
-0.79% |
2023-12-04 |
004683 |
建信高端医疗股票 |
1.7110 |
1.7110 |
1.7196 |
1.7196 |
-0.0086 |
-0.50% |
2023-12-01 |
004683 |
建信高端医疗股票 |
1.7196 |
1.7196 |
1.7172 |
1.7172 |
0.0024 |
0.14% |
2023-11-30 |
004683 |
建信高端医疗股票 |
1.7172 |
1.7172 |
1.6980 |
1.6980 |
0.0192 |
1.13% |
2023-11-29 |
004683 |
建信高端医疗股票 |
1.6980 |
1.6980 |
1.7015 |
1.7015 |
-0.0035 |
-0.21% |
2023-11-28 |
004683 |
建信高端医疗股票 |
1.7015 |
1.7015 |
1.6898 |
1.6898 |
0.0117 |
0.69% |
2023-11-27 |
004683 |
建信高端医疗股票 |
1.6898 |
1.6898 |
1.7001 |
1.7001 |
-0.0103 |
-0.61% |
2023-11-24 |
004683 |
建信高端医疗股票 |
1.7001 |
1.7001 |
1.6891 |
1.6891 |
0.0110 |
0.65% |
2023-11-23 |
004683 |
建信高端医疗股票 |
1.6891 |
1.6891 |
1.6837 |
1.6837 |
0.0054 |
0.32% |
2023-11-22 |
004683 |
建信高端医疗股票 |
1.6837 |
1.6837 |
1.6928 |
1.6928 |
-0.0091 |
-0.54% |
2023-11-20 |
004683 |
建信高端医疗股票 |
1.6989 |
1.6989 |
1.6716 |
1.6716 |
0.0273 |
1.63% |
2023-11-17 |
004683 |
建信高端医疗股票 |
1.6716 |
1.6716 |
1.6479 |
1.6479 |
0.0237 |
1.44% |
2023-11-16 |
004683 |
建信高端医疗股票 |
1.6479 |
1.6479 |
1.6572 |
1.6572 |
-0.0093 |
-0.56% |
2023-11-15 |
004683 |
建信高端医疗股票 |
1.6572 |
1.6572 |
1.6452 |
1.6452 |
0.0120 |
0.73% |
2023-11-14 |
004683 |
建信高端医疗股票 |
1.6452 |
1.6452 |
1.6453 |
1.6453 |
-0.0001 |
-0.01% |
2023-11-13 |
004683 |
建信高端医疗股票 |
1.6453 |
1.6453 |
1.6496 |
1.6496 |
-0.0043 |
-0.26% |
2023-11-10 |
004683 |
建信高端医疗股票 |
1.6496 |
1.6496 |
1.6432 |
1.6432 |
0.0064 |
0.39% |
2023-11-09 |
004683 |
建信高端医疗股票 |
1.6432 |
1.6432 |
1.6679 |
1.6679 |
-0.0247 |
-1.48% |
2023-11-08 |
004683 |
建信高端医疗股票 |
1.6679 |
1.6679 |
1.6500 |
1.6500 |
0.0179 |
1.08% |
2023-11-07 |
004683 |
建信高端医疗股票 |
1.6500 |
1.6500 |
1.6582 |
1.6582 |
-0.0082 |
-0.49% |
2023-11-06 |
004683 |
建信高端医疗股票 |
1.6582 |
1.6582 |
1.6353 |
1.6353 |
0.0229 |
1.40% |
2023-11-03 |
004683 |
建信高端医疗股票 |
1.6353 |
1.6353 |
1.6414 |
1.6414 |
-0.0061 |
-0.37% |
2023-11-02 |
004683 |
建信高端医疗股票 |
1.6414 |
1.6414 |
1.6486 |
1.6486 |
-0.0072 |
-0.44% |
2023-11-01 |
004683 |
建信高端医疗股票 |
1.6486 |
1.6486 |
1.6606 |
1.6606 |
-0.0120 |
-0.72% |
2023-10-31 |
004683 |
建信高端医疗股票 |
1.6606 |
1.6606 |
1.6577 |
1.6577 |
0.0029 |
0.17% |
2023-10-30 |
004683 |
建信高端医疗股票 |
1.6577 |
1.6577 |
1.6149 |
1.6149 |
0.0428 |
2.65% |
2023-10-27 |
004683 |
建信高端医疗股票 |
1.6149 |
1.6149 |
1.5487 |
1.5487 |
0.0662 |
4.27% |
2023-10-26 |
004683 |
建信高端医疗股票 |
1.5487 |
1.5487 |
1.5286 |
1.5286 |
0.0201 |
1.31% |
2023-10-25 |
004683 |
建信高端医疗股票 |
1.5286 |
1.5286 |
1.5403 |
1.5403 |
-0.0117 |
-0.76% |
2023-10-24 |
004683 |
建信高端医疗股票 |
1.5403 |
1.5403 |
1.5303 |
1.5303 |
0.0100 |
0.65% |
2023-10-23 |
004683 |
建信高端医疗股票 |
1.5303 |
1.5303 |
1.5404 |
1.5404 |
-0.0101 |
-0.66% |
2023-10-20 |
004683 |
建信高端医疗股票 |
1.5404 |
1.5404 |
1.5606 |
1.5606 |
-0.0202 |
-1.29% |
2023-10-19 |
004683 |
建信高端医疗股票 |
1.5606 |
1.5606 |
1.5829 |
1.5829 |
-0.0223 |
-1.41% |
2023-10-18 |
004683 |
建信高端医疗股票 |
1.5829 |
1.5829 |
1.6081 |
1.6081 |
-0.0252 |
-1.57% |
2023-10-17 |
004683 |
建信高端医疗股票 |
1.6081 |
1.6081 |
1.6102 |
1.6102 |
-0.0021 |
-0.13% |
2023-10-16 |
004683 |
建信高端医疗股票 |
1.6102 |
1.6102 |
1.6315 |
1.6315 |
-0.0213 |
-1.31% |
2023-10-13 |
004683 |
建信高端医疗股票 |
1.6315 |
1.6315 |
1.6307 |
1.6307 |
0.0008 |
0.05% |
2023-10-12 |
004683 |
建信高端医疗股票 |
1.6307 |
1.6307 |
1.6209 |
1.6209 |
0.0098 |
0.60% |
2023-10-11 |
004683 |
建信高端医疗股票 |
1.6209 |
1.6209 |
1.5809 |
1.5809 |
0.0400 |
2.53% |
2023-10-10 |
004683 |
建信高端医疗股票 |
1.5809 |
1.5809 |
1.6040 |
1.6040 |
-0.0231 |
-1.44% |
2023-10-09 |
004683 |
建信高端医疗股票 |
1.6040 |
1.6040 |
1.5907 |
1.5907 |
0.0133 |
0.84% |
2023-09-28 |
004683 |
建信高端医疗股票 |
1.5907 |
1.5907 |
1.5837 |
1.5837 |
0.0070 |
0.44% |
2023-09-27 |
004683 |
建信高端医疗股票 |
1.5837 |
1.5837 |
1.5499 |
1.5499 |
0.0338 |
2.18% |
2023-09-26 |
004683 |
建信高端医疗股票 |
1.5499 |
1.5499 |
1.5565 |
1.5565 |
-0.0066 |
-0.42% |
2023-09-25 |
004683 |
建信高端医疗股票 |
1.5565 |
1.5565 |
1.5387 |
1.5387 |
0.0178 |
1.16% |
2023-09-22 |
004683 |
建信高端医疗股票 |
1.5387 |
1.5387 |
1.5255 |
1.5255 |
0.0132 |
0.87% |
2023-09-21 |
004683 |
建信高端医疗股票 |
1.5255 |
1.5255 |
1.5423 |
1.5423 |
-0.0168 |
-1.09% |
2023-09-20 |
004683 |
建信高端医疗股票 |
1.5423 |
1.5423 |
1.5523 |
1.5523 |
-0.0100 |
-0.64% |
2023-09-19 |
004683 |
建信高端医疗股票 |
1.5523 |
1.5523 |
1.5645 |
1.5645 |
-0.0122 |
-0.78% |
2023-09-18 |
004683 |
建信高端医疗股票 |
1.5645 |
1.5645 |
1.5438 |
1.5438 |
0.0207 |
1.34% |
2023-09-15 |
004683 |
建信高端医疗股票 |
1.5438 |
1.5438 |
1.5177 |
1.5177 |
0.0261 |
1.72% |
2023-09-14 |
004683 |
建信高端医疗股票 |
1.5177 |
1.5177 |
1.5252 |
1.5252 |
-0.0075 |
-0.49% |
2023-09-13 |
004683 |
建信高端医疗股票 |
1.5252 |
1.5252 |
1.5376 |
1.5376 |
-0.0124 |
-0.81% |
2023-09-12 |
004683 |
建信高端医疗股票 |
1.5376 |
1.5376 |
1.5399 |
1.5399 |
-0.0023 |
-0.15% |
2023-09-11 |
004683 |
建信高端医疗股票 |
1.5399 |
1.5399 |
1.5207 |
1.5207 |
0.0192 |
1.26% |
2023-09-08 |
004683 |
建信高端医疗股票 |
1.5207 |
1.5207 |
1.5141 |
1.5141 |
0.0066 |
0.44% |
2023-09-07 |
004683 |
建信高端医疗股票 |
1.5141 |
1.5141 |
1.5334 |
1.5334 |
-0.0193 |
-1.26% |
2023-09-06 |
004683 |
建信高端医疗股票 |
1.5334 |
1.5334 |
1.5512 |
1.5512 |
-0.0178 |
-1.15% |
2023-09-05 |
004683 |
建信高端医疗股票 |
1.5512 |
1.5512 |
1.5552 |
1.5552 |
-0.0040 |
-0.26% |
2023-09-04 |
004683 |
建信高端医疗股票 |
1.5552 |
1.5552 |
1.5484 |
1.5484 |
0.0068 |
0.44% |
2023-09-01 |
004683 |
建信高端医疗股票 |
1.5484 |
1.5484 |
1.5632 |
1.5632 |
-0.0148 |
-0.95% |
2023-08-31 |
004683 |
建信高端医疗股票 |
1.5632 |
1.5632 |
1.5755 |
1.5755 |
-0.0123 |
-0.78% |
2023-08-30 |
004683 |
建信高端医疗股票 |
1.5755 |
1.5755 |
1.5681 |
1.5681 |
0.0074 |
0.47% |
2023-08-29 |
004683 |
建信高端医疗股票 |
1.5681 |
1.5681 |
1.5287 |
1.5287 |
0.0394 |
2.58% |
2023-08-28 |
004683 |
建信高端医疗股票 |
1.5287 |
1.5287 |
1.5338 |
1.5338 |
-0.0051 |
-0.33% |
2023-08-25 |
004683 |
建信高端医疗股票 |
1.5338 |
1.5338 |
1.5632 |
1.5632 |
-0.0294 |
-1.88% |
2023-08-24 |
004683 |
建信高端医疗股票 |
1.5632 |
1.5632 |
1.5342 |
1.5342 |
0.0290 |
1.89% |
2023-08-23 |
004683 |
建信高端医疗股票 |
1.5342 |
1.5342 |
1.5580 |
1.5580 |
-0.0238 |
-1.53% |
2023-08-22 |
004683 |
建信高端医疗股票 |
1.5580 |
1.5580 |
1.5732 |
1.5732 |
-0.0152 |
-0.97% |
2023-08-21 |
004683 |
建信高端医疗股票 |
1.5732 |
1.5732 |
1.5811 |
1.5811 |
-0.0079 |
-0.50% |
2023-08-18 |
004683 |
建信高端医疗股票 |
1.5811 |
1.5811 |
1.6121 |
1.6121 |
-0.0310 |
-1.92% |
2023-08-17 |
004683 |
建信高端医疗股票 |
1.6121 |
1.6121 |
1.6075 |
1.6075 |
0.0046 |
0.29% |
2023-08-16 |
004683 |
建信高端医疗股票 |
1.6075 |
1.6075 |
1.6190 |
1.6190 |
-0.0115 |
-0.71% |
2023-08-15 |
004683 |
建信高端医疗股票 |
1.6190 |
1.6190 |
1.6256 |
1.6256 |
-0.0066 |
-0.41% |
2023-08-14 |
004683 |
建信高端医疗股票 |
1.6256 |
1.6256 |
1.6239 |
1.6239 |
0.0017 |
0.10% |
2023-08-11 |
004683 |
建信高端医疗股票 |
1.6239 |
1.6239 |
1.6452 |
1.6452 |
-0.0213 |
-1.29% |
2023-08-10 |
004683 |
建信高端医疗股票 |
1.6452 |
1.6452 |
1.6496 |
1.6496 |
-0.0044 |
-0.27% |
2023-08-09 |
004683 |
建信高端医疗股票 |
1.6496 |
1.6496 |
1.6302 |
1.6302 |
0.0194 |
1.19% |
2023-08-08 |
004683 |
建信高端医疗股票 |
1.6302 |
1.6302 |
1.6253 |
1.6253 |
0.0049 |
0.30% |
2023-08-07 |
004683 |
建信高端医疗股票 |
1.6253 |
1.6253 |
1.6567 |
1.6567 |
-0.0314 |
-1.90% |
2023-08-04 |
004683 |
建信高端医疗股票 |
1.6567 |
1.6567 |
1.6597 |
1.6597 |
-0.0030 |
-0.18% |
2023-08-03 |
004683 |
建信高端医疗股票 |
1.6597 |
1.6597 |
1.6374 |
1.6374 |
0.0223 |
1.36% |
2023-08-02 |
004683 |
建信高端医疗股票 |
1.6374 |
1.6374 |
1.6564 |
1.6564 |
-0.0190 |
-1.15% |
2023-08-01 |
004683 |
建信高端医疗股票 |
1.6564 |
1.6564 |
1.6629 |
1.6629 |
-0.0065 |
-0.39% |
2023-07-31 |
004683 |
建信高端医疗股票 |
1.6629 |
1.6629 |
1.6923 |
1.6923 |
-0.0294 |
-1.74% |
2023-07-28 |
004683 |
建信高端医疗股票 |
1.6923 |
1.6923 |
1.6827 |
1.6827 |
0.0096 |
0.57% |
2023-07-27 |
004683 |
建信高端医疗股票 |
1.6827 |
1.6827 |
1.6873 |
1.6873 |
-0.0046 |
-0.27% |
2023-07-26 |
004683 |
建信高端医疗股票 |
1.6873 |
1.6873 |
1.6900 |
1.6900 |
-0.0027 |
-0.16% |
2023-07-25 |
004683 |
建信高端医疗股票 |
1.6900 |
1.6900 |
1.6761 |
1.6761 |
0.0139 |
0.83% |
2023-07-24 |
004683 |
建信高端医疗股票 |
1.6761 |
1.6761 |
1.6686 |
1.6686 |
0.0075 |
0.45% |
2023-07-21 |
004683 |
建信高端医疗股票 |
1.6686 |
1.6686 |
1.6523 |
1.6523 |
0.0163 |
0.99% |
2023-07-20 |
004683 |
建信高端医疗股票 |
1.6523 |
1.6523 |
1.6650 |
1.6650 |
-0.0127 |
-0.76% |
2023-07-19 |
004683 |
建信高端医疗股票 |
1.6650 |
1.6650 |
1.6740 |
1.6740 |
-0.0090 |
-0.54% |
2023-07-18 |
004683 |
建信高端医疗股票 |
1.6740 |
1.6740 |
1.6854 |
1.6854 |
-0.0114 |
-0.68% |
2023-07-17 |
004683 |
建信高端医疗股票 |
1.6854 |
1.6854 |
1.6946 |
1.6946 |
-0.0092 |
-0.54% |
2023-07-14 |
004683 |
建信高端医疗股票 |
1.6946 |
1.6946 |
1.7045 |
1.7045 |
-0.0099 |
-0.58% |
2023-07-13 |
004683 |
建信高端医疗股票 |
1.7045 |
1.7045 |
1.6843 |
1.6843 |
0.0202 |
1.20% |
2023-07-12 |
004683 |
建信高端医疗股票 |
1.6843 |
1.6843 |
1.7142 |
1.7142 |
-0.0299 |
-1.74% |
2023-07-11 |
004683 |
建信高端医疗股票 |
1.7142 |
1.7142 |
1.7042 |
1.7042 |
0.0100 |
0.59% |
2023-07-10 |
004683 |
建信高端医疗股票 |
1.7042 |
1.7042 |
1.7046 |
1.7046 |
-0.0004 |
-0.02% |
2023-07-07 |
004683 |
建信高端医疗股票 |
1.7046 |
1.7046 |
1.7069 |
1.7069 |
-0.0023 |
-0.13% |
2023-07-06 |
004683 |
建信高端医疗股票 |
1.7069 |
1.7069 |
1.7290 |
1.7290 |
-0.0221 |
-1.28% |
2023-07-05 |
004683 |
建信高端医疗股票 |
1.7290 |
1.7290 |
1.7459 |
1.7459 |
-0.0169 |
-0.97% |
2023-07-04 |
004683 |
建信高端医疗股票 |
1.7459 |
1.7459 |
1.7497 |
1.7497 |
-0.0038 |
-0.22% |
2023-07-03 |
004683 |
建信高端医疗股票 |
1.7497 |
1.7497 |
1.7581 |
1.7581 |
-0.0084 |
-0.48% |
2023-06-30 |
004683 |
建信高端医疗股票 |
1.7581 |
1.7581 |
1.7502 |
1.7502 |
0.0079 |
0.45% |
2023-06-29 |
004683 |
建信高端医疗股票 |
1.7502 |
1.7502 |
1.7376 |
1.7376 |
0.0126 |
0.73% |
2023-06-28 |
004683 |
建信高端医疗股票 |
1.7376 |
1.7376 |
1.7388 |
1.7388 |
-0.0012 |
-0.07% |
2023-06-27 |
004683 |
建信高端医疗股票 |
1.7388 |
1.7388 |
1.7173 |
1.7173 |
0.0215 |
1.25% |
2023-06-26 |
004683 |
建信高端医疗股票 |
1.7173 |
1.7173 |
1.7409 |
1.7409 |
-0.0236 |
-1.36% |
2023-06-21 |
004683 |
建信高端医疗股票 |
1.7409 |
1.7409 |
1.7720 |
1.7720 |
-0.0311 |
-1.76% |
2023-06-20 |
004683 |
建信高端医疗股票 |
1.7720 |
1.7720 |
1.7837 |
1.7837 |
-0.0117 |
-0.66% |
2023-06-19 |
004683 |
建信高端医疗股票 |
1.7837 |
1.7837 |
1.7822 |
1.7822 |
0.0015 |
0.08% |
2023-06-16 |
004683 |
建信高端医疗股票 |
1.7822 |
1.7822 |
1.7875 |
1.7875 |
-0.0053 |
-0.30% |
2023-06-15 |
004683 |
建信高端医疗股票 |
1.7875 |
1.7875 |
1.7704 |
1.7704 |
0.0171 |
0.97% |
2023-06-14 |
004683 |
建信高端医疗股票 |
1.7704 |
1.7704 |
1.7621 |
1.7621 |
0.0083 |
0.47% |
2023-06-13 |
004683 |
建信高端医疗股票 |
1.7621 |
1.7621 |
1.7793 |
1.7793 |
-0.0172 |
-0.97% |
2023-06-12 |
004683 |
建信高端医疗股票 |
1.7793 |
1.7793 |
1.8055 |
1.8055 |
-0.0262 |
-1.45% |
2023-06-09 |
004683 |
建信高端医疗股票 |
1.8055 |
1.8055 |
1.7853 |
1.7853 |
0.0202 |
1.13% |
2023-06-08 |
004683 |
建信高端医疗股票 |
1.7853 |
1.7853 |
1.8146 |
1.8146 |
-0.0293 |
-1.61% |
2023-06-07 |
004683 |
建信高端医疗股票 |
1.8146 |
1.8146 |
1.8195 |
1.8195 |
-0.0049 |
-0.27% |
2023-06-06 |
004683 |
建信高端医疗股票 |
1.8195 |
1.8195 |
1.8587 |
1.8587 |
-0.0392 |
-2.11% |
2023-06-05 |
004683 |
建信高端医疗股票 |
1.8587 |
1.8587 |
1.8471 |
1.8471 |
0.0116 |
0.63% |
2023-06-02 |
004683 |
建信高端医疗股票 |
1.8471 |
1.8471 |
1.8485 |
1.8485 |
-0.0014 |
-0.08% |
2023-06-01 |
004683 |
建信高端医疗股票 |
1.8485 |
1.8485 |
1.8591 |
1.8591 |
-0.0106 |
-0.57% |
2023-05-31 |
004683 |
建信高端医疗股票 |
1.8591 |
1.8591 |
1.8639 |
1.8639 |
-0.0048 |
-0.26% |
2023-05-30 |
004683 |
建信高端医疗股票 |
1.8639 |
1.8639 |
1.8744 |
1.8744 |
-0.0105 |
-0.56% |
2023-05-29 |
004683 |
建信高端医疗股票 |
1.8744 |
1.8744 |
1.8792 |
1.8792 |
-0.0048 |
-0.26% |
2023-05-26 |
004683 |
建信高端医疗股票 |
1.8792 |
1.8792 |
1.8592 |
1.8592 |
0.0200 |
1.08% |
2023-05-25 |
004683 |
建信高端医疗股票 |
1.8592 |
1.8592 |
1.8768 |
1.8768 |
-0.0176 |
-0.94% |
2023-05-24 |
004683 |
建信高端医疗股票 |
1.8768 |
1.8768 |
1.9058 |
1.9058 |
-0.0290 |
-1.52% |
2023-05-23 |
004683 |
建信高端医疗股票 |
1.9058 |
1.9058 |
1.9070 |
1.9070 |
-0.0012 |
-0.06% |
2023-05-22 |
004683 |
建信高端医疗股票 |
1.9070 |
1.9070 |
1.9049 |
1.9049 |
0.0021 |
0.11% |
2023-05-19 |
004683 |
建信高端医疗股票 |
1.9049 |
1.9049 |
1.8787 |
1.8787 |
0.0262 |
1.39% |
2023-05-18 |
004683 |
建信高端医疗股票 |
1.8787 |
1.8787 |
1.8890 |
1.8890 |
-0.0103 |
-0.55% |
2023-05-17 |
004683 |
建信高端医疗股票 |
1.8890 |
1.8890 |
1.9043 |
1.9043 |
-0.0153 |
-0.80% |
2023-05-16 |
004683 |
建信高端医疗股票 |
1.9043 |
1.9043 |
1.8982 |
1.8982 |
0.0061 |
0.32% |
2023-05-15 |
004683 |
建信高端医疗股票 |
1.8982 |
1.8982 |
1.8856 |
1.8856 |
0.0126 |
0.67% |
2023-05-12 |
004683 |
建信高端医疗股票 |
1.8856 |
1.8856 |
1.8879 |
1.8879 |
-0.0023 |
-0.12% |
2023-05-11 |
004683 |
建信高端医疗股票 |
1.8879 |
1.8879 |
1.8949 |
1.8949 |
-0.0070 |
-0.37% |
2023-05-10 |
004683 |
建信高端医疗股票 |
1.8949 |
1.8949 |
1.8945 |
1.8945 |
0.0004 |
0.02% |
2023-05-09 |
004683 |
建信高端医疗股票 |
1.8945 |
1.8945 |
1.9315 |
1.9315 |
-0.0370 |
-1.92% |
2023-05-08 |
004683 |
建信高端医疗股票 |
1.9315 |
1.9315 |
1.9451 |
1.9451 |
-0.0136 |
-0.70% |
2023-05-05 |
004683 |
建信高端医疗股票 |
1.9451 |
1.9451 |
1.9806 |
1.9806 |
-0.0355 |
-1.79% |
2023-05-04 |
004683 |
建信高端医疗股票 |
1.9806 |
1.9806 |
1.9653 |
1.9653 |
0.0153 |
0.78% |