中航新起航灵活配置混合C基金净值查询(005538)
今天最新净值
0.4578
0.0046 1.0200%
2024-04-26
盘中实时估值(仅供参考)
0.4585
0.0053 1.1788%
- 累计净值:0.4578
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.0237亿
- 最近资产:
- 基金公司:中航基金
- 基金经理:韩浩 杜晓安
近一年,中航新起航灵活配置混合C(005538)基金累计收益率-33.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005538 |
中航新起航灵活配置混合C |
0.4578 |
0.4578 |
0.4532 |
0.4532 |
0.0046 |
1.02% |
2024-04-25 |
005538 |
中航新起航灵活配置混合C |
0.4532 |
0.4532 |
0.4539 |
0.4539 |
-0.0007 |
-0.15% |
2024-04-24 |
005538 |
中航新起航灵活配置混合C |
0.4539 |
0.4539 |
0.4563 |
0.4563 |
-0.0024 |
-0.53% |
2024-04-23 |
005538 |
中航新起航灵活配置混合C |
0.4563 |
0.4563 |
0.4552 |
0.4552 |
0.0011 |
0.24% |
2024-04-22 |
005538 |
中航新起航灵活配置混合C |
0.4552 |
0.4552 |
0.4521 |
0.4521 |
0.0031 |
0.69% |
2024-04-19 |
005538 |
中航新起航灵活配置混合C |
0.4521 |
0.4521 |
0.4621 |
0.4621 |
-0.0100 |
-2.16% |
2024-04-18 |
005538 |
中航新起航灵活配置混合C |
0.4621 |
0.4621 |
0.4670 |
0.4670 |
-0.0049 |
-1.05% |
2024-04-17 |
005538 |
中航新起航灵活配置混合C |
0.4670 |
0.4670 |
0.4607 |
0.4607 |
0.0063 |
1.37% |
2024-04-16 |
005538 |
中航新起航灵活配置混合C |
0.4607 |
0.4607 |
0.4706 |
0.4706 |
-0.0099 |
-2.10% |
2024-04-15 |
005538 |
中航新起航灵活配置混合C |
0.4706 |
0.4706 |
0.4636 |
0.4636 |
0.0070 |
1.51% |
|
2024-04-11 |
005538 |
中航新起航灵活配置混合C |
0.4749 |
0.4749 |
0.4701 |
0.4701 |
0.0048 |
1.02% |
2024-04-10 |
005538 |
中航新起航灵活配置混合C |
0.4701 |
0.4701 |
0.4796 |
0.4796 |
-0.0095 |
-1.98% |
2024-04-09 |
005538 |
中航新起航灵活配置混合C |
0.4796 |
0.4796 |
0.4732 |
0.4732 |
0.0064 |
1.35% |
2024-04-08 |
005538 |
中航新起航灵活配置混合C |
0.4732 |
0.4732 |
0.4859 |
0.4859 |
-0.0127 |
-2.61% |
2024-04-03 |
005538 |
中航新起航灵活配置混合C |
0.4859 |
0.4859 |
0.4947 |
0.4947 |
-0.0088 |
-1.78% |
2024-04-02 |
005538 |
中航新起航灵活配置混合C |
0.4947 |
0.4947 |
0.4929 |
0.4929 |
0.0018 |
0.37% |
2024-04-01 |
005538 |
中航新起航灵活配置混合C |
0.4929 |
0.4929 |
0.4637 |
0.4637 |
0.0292 |
6.30% |
2024-03-29 |
005538 |
中航新起航灵活配置混合C |
0.4637 |
0.4637 |
0.4657 |
0.4657 |
-0.0020 |
-0.43% |
2024-03-28 |
005538 |
中航新起航灵活配置混合C |
0.4657 |
0.4657 |
0.4626 |
0.4626 |
0.0031 |
0.67% |
2024-03-27 |
005538 |
中航新起航灵活配置混合C |
0.4626 |
0.4626 |
0.4809 |
0.4809 |
-0.0183 |
-3.81% |
2024-03-26 |
005538 |
中航新起航灵活配置混合C |
0.4809 |
0.4809 |
0.4710 |
0.4710 |
0.0099 |
2.10% |
2024-03-25 |
005538 |
中航新起航灵活配置混合C |
0.4710 |
0.4710 |
0.4760 |
0.4760 |
-0.0050 |
-1.05% |
2024-03-22 |
005538 |
中航新起航灵活配置混合C |
0.4760 |
0.4760 |
0.4868 |
0.4868 |
-0.0108 |
-2.22% |
2024-03-20 |
005538 |
中航新起航灵活配置混合C |
0.5008 |
0.5008 |
0.5025 |
0.5025 |
-0.0017 |
-0.34% |
2024-03-19 |
005538 |
中航新起航灵活配置混合C |
0.5025 |
0.5025 |
0.5102 |
0.5102 |
-0.0077 |
-1.51% |
|
2024-03-18 |
005538 |
中航新起航灵活配置混合C |
0.5102 |
0.5102 |
0.5035 |
0.5035 |
0.0067 |
1.33% |
2024-03-15 |
005538 |
中航新起航灵活配置混合C |
0.5035 |
0.5035 |
0.5079 |
0.5079 |
-0.0044 |
-0.87% |
2024-03-14 |
005538 |
中航新起航灵活配置混合C |
0.5079 |
0.5079 |
0.5112 |
0.5112 |
-0.0033 |
-0.65% |
2024-03-13 |
005538 |
中航新起航灵活配置混合C |
0.5112 |
0.5112 |
0.5145 |
0.5145 |
-0.0033 |
-0.64% |
2024-03-12 |
005538 |
中航新起航灵活配置混合C |
0.5145 |
0.5145 |
0.5176 |
0.5176 |
-0.0031 |
-0.60% |
2024-03-11 |
005538 |
中航新起航灵活配置混合C |
0.5176 |
0.5176 |
0.4789 |
0.4789 |
0.0387 |
8.08% |
2024-03-08 |
005538 |
中航新起航灵活配置混合C |
0.4789 |
0.4789 |
0.4555 |
0.4555 |
0.0234 |
5.14% |
2024-03-07 |
005538 |
中航新起航灵活配置混合C |
0.4555 |
0.4555 |
0.4725 |
0.4725 |
-0.0170 |
-3.60% |
2024-03-06 |
005538 |
中航新起航灵活配置混合C |
0.4725 |
0.4725 |
0.4572 |
0.4572 |
0.0153 |
3.35% |
2024-03-05 |
005538 |
中航新起航灵活配置混合C |
0.4572 |
0.4572 |
0.4688 |
0.4688 |
-0.0116 |
-2.47% |
2024-03-04 |
005538 |
中航新起航灵活配置混合C |
0.4688 |
0.4688 |
0.4612 |
0.4612 |
0.0076 |
1.65% |
2024-03-01 |
005538 |
中航新起航灵活配置混合C |
0.4612 |
0.4612 |
0.4584 |
0.4584 |
0.0028 |
0.61% |
2024-02-29 |
005538 |
中航新起航灵活配置混合C |
0.4584 |
0.4584 |
0.4464 |
0.4464 |
0.0120 |
2.69% |
2024-02-28 |
005538 |
中航新起航灵活配置混合C |
0.4464 |
0.4464 |
0.4498 |
0.4498 |
-0.0034 |
-0.76% |
2024-02-27 |
005538 |
中航新起航灵活配置混合C |
0.4498 |
0.4498 |
0.4413 |
0.4413 |
0.0085 |
1.93% |
2024-02-26 |
005538 |
中航新起航灵活配置混合C |
0.4413 |
0.4413 |
0.4486 |
0.4486 |
-0.0073 |
-1.63% |
2024-02-23 |
005538 |
中航新起航灵活配置混合C |
0.4486 |
0.4486 |
0.4432 |
0.4432 |
0.0054 |
1.22% |
2024-02-22 |
005538 |
中航新起航灵活配置混合C |
0.4432 |
0.4432 |
0.4417 |
0.4417 |
0.0015 |
0.34% |
2024-02-21 |
005538 |
中航新起航灵活配置混合C |
0.4417 |
0.4417 |
0.4297 |
0.4297 |
0.0120 |
2.79% |
2024-02-20 |
005538 |
中航新起航灵活配置混合C |
0.4297 |
0.4297 |
0.4374 |
0.4374 |
-0.0077 |
-1.76% |
2024-02-19 |
005538 |
中航新起航灵活配置混合C |
0.4374 |
0.4374 |
0.4377 |
0.4377 |
-0.0003 |
-0.07% |
2024-02-08 |
005538 |
中航新起航灵活配置混合C |
0.4377 |
0.4377 |
0.4273 |
0.4273 |
0.0104 |
2.43% |
2024-02-07 |
005538 |
中航新起航灵活配置混合C |
0.4273 |
0.4273 |
0.4136 |
0.4136 |
0.0137 |
3.31% |
2024-02-06 |
005538 |
中航新起航灵活配置混合C |
0.4136 |
0.4136 |
0.3830 |
0.3830 |
0.0306 |
7.99% |
2024-02-05 |
005538 |
中航新起航灵活配置混合C |
0.3830 |
0.3830 |
0.4009 |
0.4009 |
-0.0179 |
-4.46% |
2024-02-02 |
005538 |
中航新起航灵活配置混合C |
0.4009 |
0.4009 |
0.4201 |
0.4201 |
-0.0192 |
-4.57% |
2024-02-01 |
005538 |
中航新起航灵活配置混合C |
0.4201 |
0.4201 |
0.4149 |
0.4149 |
0.0052 |
1.25% |
2024-01-31 |
005538 |
中航新起航灵活配置混合C |
0.4149 |
0.4149 |
0.4272 |
0.4272 |
-0.0123 |
-2.88% |
2024-01-30 |
005538 |
中航新起航灵活配置混合C |
0.4272 |
0.4272 |
0.4330 |
0.4330 |
-0.0058 |
-1.34% |
2024-01-29 |
005538 |
中航新起航灵活配置混合C |
0.4330 |
0.4330 |
0.4685 |
0.4685 |
-0.0355 |
-7.58% |
2024-01-26 |
005538 |
中航新起航灵活配置混合C |
0.4685 |
0.4685 |
0.4805 |
0.4805 |
-0.0120 |
-2.50% |
2024-01-25 |
005538 |
中航新起航灵活配置混合C |
0.4805 |
0.4805 |
0.4825 |
0.4825 |
-0.0020 |
-0.41% |
2024-01-24 |
005538 |
中航新起航灵活配置混合C |
0.4825 |
0.4825 |
0.4875 |
0.4875 |
-0.0050 |
-1.03% |
2024-01-23 |
005538 |
中航新起航灵活配置混合C |
0.4875 |
0.4875 |
0.4792 |
0.4792 |
0.0083 |
1.73% |
2024-01-22 |
005538 |
中航新起航灵活配置混合C |
0.4792 |
0.4792 |
0.4942 |
0.4942 |
-0.0150 |
-3.04% |
2024-01-19 |
005538 |
中航新起航灵活配置混合C |
0.4942 |
0.4942 |
0.5152 |
0.5152 |
-0.0210 |
-4.08% |
2024-01-18 |
005538 |
中航新起航灵活配置混合C |
0.5152 |
0.5152 |
0.5068 |
0.5068 |
0.0084 |
1.66% |
2024-01-17 |
005538 |
中航新起航灵活配置混合C |
0.5068 |
0.5068 |
0.5161 |
0.5161 |
-0.0093 |
-1.80% |
2024-01-16 |
005538 |
中航新起航灵活配置混合C |
0.5161 |
0.5161 |
0.5149 |
0.5149 |
0.0012 |
0.23% |
2024-01-15 |
005538 |
中航新起航灵活配置混合C |
0.5149 |
0.5149 |
0.5165 |
0.5165 |
-0.0016 |
-0.31% |
2024-01-12 |
005538 |
中航新起航灵活配置混合C |
0.5165 |
0.5165 |
0.5182 |
0.5182 |
-0.0017 |
-0.33% |
2024-01-11 |
005538 |
中航新起航灵活配置混合C |
0.5182 |
0.5182 |
0.5038 |
0.5038 |
0.0144 |
2.86% |
2024-01-10 |
005538 |
中航新起航灵活配置混合C |
0.5038 |
0.5038 |
0.4872 |
0.4872 |
0.0166 |
3.41% |
2024-01-09 |
005538 |
中航新起航灵活配置混合C |
0.4872 |
0.4872 |
0.4795 |
0.4795 |
0.0077 |
1.61% |
2024-01-08 |
005538 |
中航新起航灵活配置混合C |
0.4795 |
0.4795 |
0.4804 |
0.4804 |
-0.0009 |
-0.19% |
2024-01-05 |
005538 |
中航新起航灵活配置混合C |
0.4804 |
0.4804 |
0.4899 |
0.4899 |
-0.0095 |
-1.94% |
2024-01-04 |
005538 |
中航新起航灵活配置混合C |
0.4899 |
0.4899 |
0.4932 |
0.4932 |
-0.0033 |
-0.67% |
2024-01-03 |
005538 |
中航新起航灵活配置混合C |
0.4932 |
0.4932 |
0.4905 |
0.4905 |
0.0027 |
0.55% |
2024-01-02 |
005538 |
中航新起航灵活配置混合C |
0.4905 |
0.4905 |
0.4985 |
0.4985 |
-0.0080 |
-1.60% |
2023-12-29 |
005538 |
中航新起航灵活配置混合C |
0.4985 |
0.4985 |
0.5070 |
0.5070 |
-0.0085 |
-1.68% |
2023-12-28 |
005538 |
中航新起航灵活配置混合C |
0.5070 |
0.5070 |
0.4733 |
0.4733 |
0.0337 |
7.12% |
2023-12-27 |
005538 |
中航新起航灵活配置混合C |
0.4733 |
0.4733 |
0.4818 |
0.4818 |
-0.0085 |
-1.76% |
2023-12-26 |
005538 |
中航新起航灵活配置混合C |
0.4818 |
0.4818 |
0.4769 |
0.4769 |
0.0049 |
1.03% |
2023-12-25 |
005538 |
中航新起航灵活配置混合C |
0.4769 |
0.4769 |
0.4747 |
0.4747 |
0.0022 |
0.46% |
2023-12-22 |
005538 |
中航新起航灵活配置混合C |
0.4747 |
0.4747 |
0.4559 |
0.4559 |
0.0188 |
4.12% |
2023-12-21 |
005538 |
中航新起航灵活配置混合C |
0.4559 |
0.4559 |
0.4335 |
0.4335 |
0.0224 |
5.17% |
2023-12-20 |
005538 |
中航新起航灵活配置混合C |
0.4335 |
0.4335 |
0.4375 |
0.4375 |
-0.0040 |
-0.91% |
2023-12-19 |
005538 |
中航新起航灵活配置混合C |
0.4375 |
0.4375 |
0.4303 |
0.4303 |
0.0072 |
1.67% |
2023-12-18 |
005538 |
中航新起航灵活配置混合C |
0.4303 |
0.4303 |
0.4378 |
0.4378 |
-0.0075 |
-1.71% |
2023-12-15 |
005538 |
中航新起航灵活配置混合C |
0.4378 |
0.4378 |
0.4329 |
0.4329 |
0.0049 |
1.13% |
2023-12-14 |
005538 |
中航新起航灵活配置混合C |
0.4329 |
0.4329 |
0.4318 |
0.4318 |
0.0011 |
0.25% |
2023-12-13 |
005538 |
中航新起航灵活配置混合C |
0.4318 |
0.4318 |
0.4399 |
0.4399 |
-0.0081 |
-1.84% |
2023-12-12 |
005538 |
中航新起航灵活配置混合C |
0.4399 |
0.4399 |
0.4462 |
0.4462 |
-0.0063 |
-1.41% |
2023-12-11 |
005538 |
中航新起航灵活配置混合C |
0.4462 |
0.4462 |
0.4451 |
0.4451 |
0.0011 |
0.25% |
2023-12-08 |
005538 |
中航新起航灵活配置混合C |
0.4451 |
0.4451 |
0.4417 |
0.4417 |
0.0034 |
0.77% |
2023-12-07 |
005538 |
中航新起航灵活配置混合C |
0.4417 |
0.4417 |
0.4471 |
0.4471 |
-0.0054 |
-1.21% |
2023-12-06 |
005538 |
中航新起航灵活配置混合C |
0.4471 |
0.4471 |
0.4375 |
0.4375 |
0.0096 |
2.19% |
2023-12-05 |
005538 |
中航新起航灵活配置混合C |
0.4375 |
0.4375 |
0.4457 |
0.4457 |
-0.0082 |
-1.84% |
2023-12-04 |
005538 |
中航新起航灵活配置混合C |
0.4457 |
0.4457 |
0.4511 |
0.4511 |
-0.0054 |
-1.20% |
2023-12-01 |
005538 |
中航新起航灵活配置混合C |
0.4511 |
0.4511 |
0.4536 |
0.4536 |
-0.0025 |
-0.55% |
2023-11-30 |
005538 |
中航新起航灵活配置混合C |
0.4536 |
0.4536 |
0.4563 |
0.4563 |
-0.0027 |
-0.59% |
2023-11-29 |
005538 |
中航新起航灵活配置混合C |
0.4563 |
0.4563 |
0.4619 |
0.4619 |
-0.0056 |
-1.21% |
2023-11-28 |
005538 |
中航新起航灵活配置混合C |
0.4619 |
0.4619 |
0.4609 |
0.4609 |
0.0010 |
0.22% |
2023-11-27 |
005538 |
中航新起航灵活配置混合C |
0.4609 |
0.4609 |
0.4635 |
0.4635 |
-0.0026 |
-0.56% |
2023-11-24 |
005538 |
中航新起航灵活配置混合C |
0.4635 |
0.4635 |
0.4729 |
0.4729 |
-0.0094 |
-1.99% |
2023-11-23 |
005538 |
中航新起航灵活配置混合C |
0.4729 |
0.4729 |
0.4714 |
0.4714 |
0.0015 |
0.32% |
2023-11-22 |
005538 |
中航新起航灵活配置混合C |
0.4714 |
0.4714 |
0.4834 |
0.4834 |
-0.0120 |
-2.48% |
2023-11-20 |
005538 |
中航新起航灵活配置混合C |
0.4903 |
0.4903 |
0.4881 |
0.4881 |
0.0022 |
0.45% |
2023-11-17 |
005538 |
中航新起航灵活配置混合C |
0.4881 |
0.4881 |
0.4852 |
0.4852 |
0.0029 |
0.60% |
2023-11-16 |
005538 |
中航新起航灵活配置混合C |
0.4852 |
0.4852 |
0.5018 |
0.5018 |
-0.0166 |
-3.31% |
2023-11-15 |
005538 |
中航新起航灵活配置混合C |
0.5018 |
0.5018 |
0.4891 |
0.4891 |
0.0127 |
2.60% |
2023-11-14 |
005538 |
中航新起航灵活配置混合C |
0.4891 |
0.4891 |
0.4915 |
0.4915 |
-0.0024 |
-0.49% |
2023-11-13 |
005538 |
中航新起航灵活配置混合C |
0.4915 |
0.4915 |
0.4887 |
0.4887 |
0.0028 |
0.57% |
2023-11-10 |
005538 |
中航新起航灵活配置混合C |
0.4887 |
0.4887 |
0.4947 |
0.4947 |
-0.0060 |
-1.21% |
2023-11-09 |
005538 |
中航新起航灵活配置混合C |
0.4947 |
0.4947 |
0.4881 |
0.4881 |
0.0066 |
1.35% |
2023-11-08 |
005538 |
中航新起航灵活配置混合C |
0.4881 |
0.4881 |
0.4890 |
0.4890 |
-0.0009 |
-0.18% |
2023-11-07 |
005538 |
中航新起航灵活配置混合C |
0.4890 |
0.4890 |
0.4870 |
0.4870 |
0.0020 |
0.41% |
2023-11-06 |
005538 |
中航新起航灵活配置混合C |
0.4870 |
0.4870 |
0.4677 |
0.4677 |
0.0193 |
4.13% |
2023-11-03 |
005538 |
中航新起航灵活配置混合C |
0.4677 |
0.4677 |
0.4542 |
0.4542 |
0.0135 |
2.97% |
2023-11-02 |
005538 |
中航新起航灵活配置混合C |
0.4542 |
0.4542 |
0.4664 |
0.4664 |
-0.0122 |
-2.62% |
2023-11-01 |
005538 |
中航新起航灵活配置混合C |
0.4664 |
0.4664 |
0.4736 |
0.4736 |
-0.0072 |
-1.52% |
2023-10-31 |
005538 |
中航新起航灵活配置混合C |
0.4736 |
0.4736 |
0.4822 |
0.4822 |
-0.0086 |
-1.78% |
2023-10-30 |
005538 |
中航新起航灵活配置混合C |
0.4822 |
0.4822 |
0.4812 |
0.4812 |
0.0010 |
0.21% |
2023-10-27 |
005538 |
中航新起航灵活配置混合C |
0.4812 |
0.4812 |
0.4649 |
0.4649 |
0.0163 |
3.51% |
2023-10-26 |
005538 |
中航新起航灵活配置混合C |
0.4649 |
0.4649 |
0.4768 |
0.4768 |
-0.0119 |
-2.50% |
2023-10-25 |
005538 |
中航新起航灵活配置混合C |
0.4768 |
0.4768 |
0.4878 |
0.4878 |
-0.0110 |
-2.26% |
2023-10-24 |
005538 |
中航新起航灵活配置混合C |
0.4878 |
0.4878 |
0.4882 |
0.4882 |
-0.0004 |
-0.08% |
2023-10-23 |
005538 |
中航新起航灵活配置混合C |
0.4882 |
0.4882 |
0.5097 |
0.5097 |
-0.0215 |
-4.22% |
2023-10-20 |
005538 |
中航新起航灵活配置混合C |
0.5097 |
0.5097 |
0.4982 |
0.4982 |
0.0115 |
2.31% |
2023-10-19 |
005538 |
中航新起航灵活配置混合C |
0.4982 |
0.4982 |
0.4950 |
0.4950 |
0.0032 |
0.65% |
2023-10-18 |
005538 |
中航新起航灵活配置混合C |
0.4950 |
0.4950 |
0.5004 |
0.5004 |
-0.0054 |
-1.08% |
2023-10-17 |
005538 |
中航新起航灵活配置混合C |
0.5004 |
0.5004 |
0.4982 |
0.4982 |
0.0022 |
0.44% |
2023-10-16 |
005538 |
中航新起航灵活配置混合C |
0.4982 |
0.4982 |
0.5048 |
0.5048 |
-0.0066 |
-1.31% |
2023-10-13 |
005538 |
中航新起航灵活配置混合C |
0.5048 |
0.5048 |
0.5142 |
0.5142 |
-0.0094 |
-1.83% |
2023-10-12 |
005538 |
中航新起航灵活配置混合C |
0.5142 |
0.5142 |
0.5030 |
0.5030 |
0.0112 |
2.23% |
2023-10-11 |
005538 |
中航新起航灵活配置混合C |
0.5030 |
0.5030 |
0.5007 |
0.5007 |
0.0023 |
0.46% |
2023-10-10 |
005538 |
中航新起航灵活配置混合C |
0.5007 |
0.5007 |
0.5062 |
0.5062 |
-0.0055 |
-1.09% |
2023-10-09 |
005538 |
中航新起航灵活配置混合C |
0.5062 |
0.5062 |
0.5110 |
0.5110 |
-0.0048 |
-0.94% |
2023-09-28 |
005538 |
中航新起航灵活配置混合C |
0.5110 |
0.5110 |
0.5097 |
0.5097 |
0.0013 |
0.26% |
2023-09-27 |
005538 |
中航新起航灵活配置混合C |
0.5097 |
0.5097 |
0.4967 |
0.4967 |
0.0130 |
2.62% |
2023-09-26 |
005538 |
中航新起航灵活配置混合C |
0.4967 |
0.4967 |
0.4929 |
0.4929 |
0.0038 |
0.77% |
2023-09-25 |
005538 |
中航新起航灵活配置混合C |
0.4929 |
0.4929 |
0.4937 |
0.4937 |
-0.0008 |
-0.16% |
2023-09-22 |
005538 |
中航新起航灵活配置混合C |
0.4937 |
0.4937 |
0.4859 |
0.4859 |
0.0078 |
1.61% |
2023-09-21 |
005538 |
中航新起航灵活配置混合C |
0.4859 |
0.4859 |
0.4872 |
0.4872 |
-0.0013 |
-0.27% |
2023-09-20 |
005538 |
中航新起航灵活配置混合C |
0.4872 |
0.4872 |
0.4914 |
0.4914 |
-0.0042 |
-0.85% |
2023-09-19 |
005538 |
中航新起航灵活配置混合C |
0.4914 |
0.4914 |
0.5001 |
0.5001 |
-0.0087 |
-1.74% |
2023-09-18 |
005538 |
中航新起航灵活配置混合C |
0.5001 |
0.5001 |
0.4960 |
0.4960 |
0.0041 |
0.83% |
2023-09-15 |
005538 |
中航新起航灵活配置混合C |
0.4960 |
0.4960 |
0.4965 |
0.4965 |
-0.0005 |
-0.10% |
2023-09-14 |
005538 |
中航新起航灵活配置混合C |
0.4965 |
0.4965 |
0.5056 |
0.5056 |
-0.0091 |
-1.80% |
2023-09-13 |
005538 |
中航新起航灵活配置混合C |
0.5056 |
0.5056 |
0.5115 |
0.5115 |
-0.0059 |
-1.15% |
2023-09-12 |
005538 |
中航新起航灵活配置混合C |
0.5115 |
0.5115 |
0.5121 |
0.5121 |
-0.0006 |
-0.12% |
2023-09-11 |
005538 |
中航新起航灵活配置混合C |
0.5121 |
0.5121 |
0.5041 |
0.5041 |
0.0080 |
1.59% |
2023-09-08 |
005538 |
中航新起航灵活配置混合C |
0.5041 |
0.5041 |
0.5129 |
0.5129 |
-0.0088 |
-1.72% |
2023-09-07 |
005538 |
中航新起航灵活配置混合C |
0.5129 |
0.5129 |
0.5287 |
0.5287 |
-0.0158 |
-2.99% |
2023-09-06 |
005538 |
中航新起航灵活配置混合C |
0.5287 |
0.5287 |
0.5331 |
0.5331 |
-0.0044 |
-0.83% |
2023-09-05 |
005538 |
中航新起航灵活配置混合C |
0.5331 |
0.5331 |
0.5337 |
0.5337 |
-0.0006 |
-0.11% |
2023-09-04 |
005538 |
中航新起航灵活配置混合C |
0.5337 |
0.5337 |
0.5302 |
0.5302 |
0.0035 |
0.66% |
2023-09-01 |
005538 |
中航新起航灵活配置混合C |
0.5302 |
0.5302 |
0.5343 |
0.5343 |
-0.0041 |
-0.77% |
2023-08-31 |
005538 |
中航新起航灵活配置混合C |
0.5343 |
0.5343 |
0.5518 |
0.5518 |
-0.0175 |
-3.17% |
2023-08-30 |
005538 |
中航新起航灵活配置混合C |
0.5518 |
0.5518 |
0.5507 |
0.5507 |
0.0011 |
0.20% |
2023-08-29 |
005538 |
中航新起航灵活配置混合C |
0.5507 |
0.5507 |
0.5334 |
0.5334 |
0.0173 |
3.24% |
2023-08-28 |
005538 |
中航新起航灵活配置混合C |
0.5334 |
0.5334 |
0.5341 |
0.5341 |
-0.0007 |
-0.13% |
2023-08-25 |
005538 |
中航新起航灵活配置混合C |
0.5341 |
0.5341 |
0.5411 |
0.5411 |
-0.0070 |
-1.29% |
2023-08-24 |
005538 |
中航新起航灵活配置混合C |
0.5411 |
0.5411 |
0.5273 |
0.5273 |
0.0138 |
2.62% |
2023-08-23 |
005538 |
中航新起航灵活配置混合C |
0.5273 |
0.5273 |
0.5455 |
0.5455 |
-0.0182 |
-3.34% |
2023-08-22 |
005538 |
中航新起航灵活配置混合C |
0.5455 |
0.5455 |
0.5482 |
0.5482 |
-0.0027 |
-0.49% |
2023-08-21 |
005538 |
中航新起航灵活配置混合C |
0.5482 |
0.5482 |
0.5667 |
0.5667 |
-0.0185 |
-3.26% |
2023-08-18 |
005538 |
中航新起航灵活配置混合C |
0.5667 |
0.5667 |
0.5722 |
0.5722 |
-0.0055 |
-0.96% |
2023-08-17 |
005538 |
中航新起航灵活配置混合C |
0.5722 |
0.5722 |
0.5723 |
0.5723 |
-0.0001 |
-0.02% |
2023-08-16 |
005538 |
中航新起航灵活配置混合C |
0.5723 |
0.5723 |
0.5782 |
0.5782 |
-0.0059 |
-1.02% |
2023-08-15 |
005538 |
中航新起航灵活配置混合C |
0.5782 |
0.5782 |
0.5898 |
0.5898 |
-0.0116 |
-1.97% |
2023-08-14 |
005538 |
中航新起航灵活配置混合C |
0.5898 |
0.5898 |
0.5981 |
0.5981 |
-0.0083 |
-1.39% |
2023-08-11 |
005538 |
中航新起航灵活配置混合C |
0.5981 |
0.5981 |
0.6156 |
0.6156 |
-0.0175 |
-2.84% |
2023-08-10 |
005538 |
中航新起航灵活配置混合C |
0.6156 |
0.6156 |
0.5992 |
0.5992 |
0.0164 |
2.74% |
2023-08-09 |
005538 |
中航新起航灵活配置混合C |
0.5992 |
0.5992 |
0.5988 |
0.5988 |
0.0004 |
0.07% |
2023-08-08 |
005538 |
中航新起航灵活配置混合C |
0.5988 |
0.5988 |
0.6120 |
0.6120 |
-0.0132 |
-2.16% |
2023-08-07 |
005538 |
中航新起航灵活配置混合C |
0.6120 |
0.6120 |
0.6198 |
0.6198 |
-0.0078 |
-1.26% |
2023-08-04 |
005538 |
中航新起航灵活配置混合C |
0.6198 |
0.6198 |
0.6160 |
0.6160 |
0.0038 |
0.62% |
2023-08-03 |
005538 |
中航新起航灵活配置混合C |
0.6160 |
0.6160 |
0.6083 |
0.6083 |
0.0077 |
1.27% |
2023-08-02 |
005538 |
中航新起航灵活配置混合C |
0.6083 |
0.6083 |
0.6155 |
0.6155 |
-0.0072 |
-1.17% |
2023-08-01 |
005538 |
中航新起航灵活配置混合C |
0.6155 |
0.6155 |
0.6286 |
0.6286 |
-0.0131 |
-2.08% |
2023-07-31 |
005538 |
中航新起航灵活配置混合C |
0.6286 |
0.6286 |
0.6209 |
0.6209 |
0.0077 |
1.24% |
2023-07-28 |
005538 |
中航新起航灵活配置混合C |
0.6209 |
0.6209 |
0.6205 |
0.6205 |
0.0004 |
0.06% |
2023-07-27 |
005538 |
中航新起航灵活配置混合C |
0.6205 |
0.6205 |
0.6267 |
0.6267 |
-0.0062 |
-0.99% |
2023-07-26 |
005538 |
中航新起航灵活配置混合C |
0.6267 |
0.6267 |
0.6293 |
0.6293 |
-0.0026 |
-0.41% |
2023-07-25 |
005538 |
中航新起航灵活配置混合C |
0.6293 |
0.6293 |
0.6307 |
0.6307 |
-0.0014 |
-0.22% |
2023-07-24 |
005538 |
中航新起航灵活配置混合C |
0.6307 |
0.6307 |
0.6435 |
0.6435 |
-0.0128 |
-1.99% |
2023-07-21 |
005538 |
中航新起航灵活配置混合C |
0.6435 |
0.6435 |
0.6546 |
0.6546 |
-0.0111 |
-1.70% |
2023-07-20 |
005538 |
中航新起航灵活配置混合C |
0.6546 |
0.6546 |
0.6597 |
0.6597 |
-0.0051 |
-0.77% |
2023-07-19 |
005538 |
中航新起航灵活配置混合C |
0.6597 |
0.6597 |
0.6711 |
0.6711 |
-0.0114 |
-1.70% |
2023-07-18 |
005538 |
中航新起航灵活配置混合C |
0.6711 |
0.6711 |
0.6743 |
0.6743 |
-0.0032 |
-0.47% |
2023-07-17 |
005538 |
中航新起航灵活配置混合C |
0.6743 |
0.6743 |
0.6800 |
0.6800 |
-0.0057 |
-0.84% |
2023-07-14 |
005538 |
中航新起航灵活配置混合C |
0.6800 |
0.6800 |
0.6954 |
0.6954 |
-0.0154 |
-2.21% |
2023-07-13 |
005538 |
中航新起航灵活配置混合C |
0.6954 |
0.6954 |
0.6945 |
0.6945 |
0.0009 |
0.13% |
2023-07-12 |
005538 |
中航新起航灵活配置混合C |
0.6945 |
0.6945 |
0.6874 |
0.6874 |
0.0071 |
1.03% |
2023-07-11 |
005538 |
中航新起航灵活配置混合C |
0.6874 |
0.6874 |
0.6890 |
0.6890 |
-0.0016 |
-0.23% |
2023-07-10 |
005538 |
中航新起航灵活配置混合C |
0.6890 |
0.6890 |
0.6740 |
0.6740 |
0.0150 |
2.23% |
2023-07-07 |
005538 |
中航新起航灵活配置混合C |
0.6740 |
0.6740 |
0.6902 |
0.6902 |
-0.0162 |
-2.35% |
2023-07-06 |
005538 |
中航新起航灵活配置混合C |
0.6902 |
0.6902 |
0.6901 |
0.6901 |
0.0001 |
0.01% |
2023-07-05 |
005538 |
中航新起航灵活配置混合C |
0.6901 |
0.6901 |
0.7020 |
0.7020 |
-0.0119 |
-1.70% |
2023-07-04 |
005538 |
中航新起航灵活配置混合C |
0.7020 |
0.7020 |
0.7136 |
0.7136 |
-0.0116 |
-1.63% |
2023-07-03 |
005538 |
中航新起航灵活配置混合C |
0.7136 |
0.7136 |
0.6720 |
0.6720 |
0.0416 |
6.19% |
2023-06-30 |
005538 |
中航新起航灵活配置混合C |
0.6720 |
0.6720 |
0.6512 |
0.6512 |
0.0208 |
3.19% |
2023-06-29 |
005538 |
中航新起航灵活配置混合C |
0.6512 |
0.6512 |
0.6523 |
0.6523 |
-0.0011 |
-0.17% |
2023-06-28 |
005538 |
中航新起航灵活配置混合C |
0.6523 |
0.6523 |
0.6543 |
0.6543 |
-0.0020 |
-0.31% |
2023-06-27 |
005538 |
中航新起航灵活配置混合C |
0.6543 |
0.6543 |
0.6470 |
0.6470 |
0.0073 |
1.13% |
2023-06-26 |
005538 |
中航新起航灵活配置混合C |
0.6470 |
0.6470 |
0.6513 |
0.6513 |
-0.0043 |
-0.66% |
2023-06-21 |
005538 |
中航新起航灵活配置混合C |
0.6513 |
0.6513 |
0.6598 |
0.6598 |
-0.0085 |
-1.29% |
2023-06-20 |
005538 |
中航新起航灵活配置混合C |
0.6598 |
0.6598 |
0.6628 |
0.6628 |
-0.0030 |
-0.45% |
2023-06-19 |
005538 |
中航新起航灵活配置混合C |
0.6628 |
0.6628 |
0.6635 |
0.6635 |
-0.0007 |
-0.11% |
2023-06-16 |
005538 |
中航新起航灵活配置混合C |
0.6635 |
0.6635 |
0.6424 |
0.6424 |
0.0211 |
3.28% |
2023-06-15 |
005538 |
中航新起航灵活配置混合C |
0.6424 |
0.6424 |
0.6047 |
0.6047 |
0.0377 |
6.23% |
2023-06-14 |
005538 |
中航新起航灵活配置混合C |
0.6047 |
0.6047 |
0.6151 |
0.6151 |
-0.0104 |
-1.69% |
2023-06-13 |
005538 |
中航新起航灵活配置混合C |
0.6151 |
0.6151 |
0.6198 |
0.6198 |
-0.0047 |
-0.76% |
2023-06-12 |
005538 |
中航新起航灵活配置混合C |
0.6198 |
0.6198 |
0.6154 |
0.6154 |
0.0044 |
0.71% |
2023-06-09 |
005538 |
中航新起航灵活配置混合C |
0.6154 |
0.6154 |
0.6067 |
0.6067 |
0.0087 |
1.43% |
2023-06-08 |
005538 |
中航新起航灵活配置混合C |
0.6067 |
0.6067 |
0.6132 |
0.6132 |
-0.0065 |
-1.06% |
2023-06-07 |
005538 |
中航新起航灵活配置混合C |
0.6132 |
0.6132 |
0.6229 |
0.6229 |
-0.0097 |
-1.56% |
2023-06-06 |
005538 |
中航新起航灵活配置混合C |
0.6229 |
0.6229 |
0.6272 |
0.6272 |
-0.0043 |
-0.69% |
2023-06-05 |
005538 |
中航新起航灵活配置混合C |
0.6272 |
0.6272 |
0.6429 |
0.6429 |
-0.0157 |
-2.44% |
2023-06-02 |
005538 |
中航新起航灵活配置混合C |
0.6429 |
0.6429 |
0.6324 |
0.6324 |
0.0105 |
1.66% |
2023-06-01 |
005538 |
中航新起航灵活配置混合C |
0.6324 |
0.6324 |
0.6365 |
0.6365 |
-0.0041 |
-0.64% |
2023-05-31 |
005538 |
中航新起航灵活配置混合C |
0.6365 |
0.6365 |
0.6423 |
0.6423 |
-0.0058 |
-0.90% |
2023-05-30 |
005538 |
中航新起航灵活配置混合C |
0.6423 |
0.6423 |
0.6406 |
0.6406 |
0.0017 |
0.27% |
2023-05-29 |
005538 |
中航新起航灵活配置混合C |
0.6406 |
0.6406 |
0.6683 |
0.6683 |
-0.0277 |
-4.14% |
2023-05-26 |
005538 |
中航新起航灵活配置混合C |
0.6683 |
0.6683 |
0.6941 |
0.6941 |
-0.0258 |
-3.72% |
2023-05-25 |
005538 |
中航新起航灵活配置混合C |
0.6941 |
0.6941 |
0.6721 |
0.6721 |
0.0220 |
3.27% |
2023-05-24 |
005538 |
中航新起航灵活配置混合C |
0.6721 |
0.6721 |
0.6623 |
0.6623 |
0.0098 |
1.48% |
2023-05-23 |
005538 |
中航新起航灵活配置混合C |
0.6623 |
0.6623 |
0.6682 |
0.6682 |
-0.0059 |
-0.88% |
2023-05-22 |
005538 |
中航新起航灵活配置混合C |
0.6682 |
0.6682 |
0.6716 |
0.6716 |
-0.0034 |
-0.51% |
2023-05-19 |
005538 |
中航新起航灵活配置混合C |
0.6716 |
0.6716 |
0.6747 |
0.6747 |
-0.0031 |
-0.46% |
2023-05-18 |
005538 |
中航新起航灵活配置混合C |
0.6747 |
0.6747 |
0.6883 |
0.6883 |
-0.0136 |
-1.98% |
2023-05-17 |
005538 |
中航新起航灵活配置混合C |
0.6883 |
0.6883 |
0.6889 |
0.6889 |
-0.0006 |
-0.09% |
2023-05-16 |
005538 |
中航新起航灵活配置混合C |
0.6889 |
0.6889 |
0.6873 |
0.6873 |
0.0016 |
0.23% |
2023-05-15 |
005538 |
中航新起航灵活配置混合C |
0.6873 |
0.6873 |
0.6576 |
0.6576 |
0.0297 |
4.52% |
2023-05-12 |
005538 |
中航新起航灵活配置混合C |
0.6576 |
0.6576 |
0.6759 |
0.6759 |
-0.0183 |
-2.71% |
2023-05-11 |
005538 |
中航新起航灵活配置混合C |
0.6759 |
0.6759 |
0.6684 |
0.6684 |
0.0075 |
1.12% |
2023-05-10 |
005538 |
中航新起航灵活配置混合C |
0.6684 |
0.6684 |
0.6533 |
0.6533 |
0.0151 |
2.31% |
2023-05-09 |
005538 |
中航新起航灵活配置混合C |
0.6533 |
0.6533 |
0.6721 |
0.6721 |
-0.0188 |
-2.80% |
2023-05-08 |
005538 |
中航新起航灵活配置混合C |
0.6721 |
0.6721 |
0.6765 |
0.6765 |
-0.0044 |
-0.65% |
2023-05-05 |
005538 |
中航新起航灵活配置混合C |
0.6765 |
0.6765 |
0.6958 |
0.6958 |
-0.0193 |
-2.77% |
2023-05-04 |
005538 |
中航新起航灵活配置混合C |
0.6958 |
0.6958 |
0.6944 |
0.6944 |
0.0014 |
0.20% |