创金汇誉六个月定开债A基金净值查询(005784)
今天最新净值
1.0243
0.0000 0.0000%
2024-04-26
- 累计净值:1.2519
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.9593亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:郑振源 谢创
近一年,创金汇誉六个月定开债A(005784)基金累计收益率4.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005784 |
创金汇誉六个月定开债A |
1.0334 |
1.2610 |
1.0341 |
1.2617 |
-0.0007 |
-0.07% |
2024-04-19 |
005784 |
创金汇誉六个月定开债A |
1.0341 |
1.2617 |
1.0309 |
1.2585 |
0.0032 |
0.31% |
2024-04-12 |
005784 |
创金汇誉六个月定开债A |
1.0309 |
1.2585 |
1.0278 |
1.2554 |
0.0031 |
0.30% |
2024-04-03 |
005784 |
创金汇誉六个月定开债A |
1.0278 |
1.2554 |
1.0266 |
1.2542 |
0.0012 |
0.12% |
2024-03-15 |
005784 |
创金汇誉六个月定开债A |
1.0243 |
1.2519 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
005784 |
创金汇誉六个月定开债A |
1.0254 |
1.2530 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
005784 |
创金汇誉六个月定开债A |
1.0242 |
1.2518 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
005784 |
创金汇誉六个月定开债A |
1.0229 |
1.2505 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
005784 |
创金汇誉六个月定开债A |
1.0197 |
1.2473 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
005784 |
创金汇誉六个月定开债A |
1.0191 |
1.2467 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
005784 |
创金汇誉六个月定开债A |
1.0167 |
1.2443 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
005784 |
创金汇誉六个月定开债A |
1.0157 |
1.2433 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
005784 |
创金汇誉六个月定开债A |
1.0146 |
1.2422 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
005784 |
创金汇誉六个月定开债A |
1.0137 |
1.2413 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
005784 |
创金汇誉六个月定开债A |
1.0129 |
1.2405 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
005784 |
创金汇誉六个月定开债A |
1.0099 |
1.2375 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
005784 |
创金汇誉六个月定开债A |
1.0084 |
1.2360 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
005784 |
创金汇誉六个月定开债A |
1.0423 |
1.2339 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
005784 |
创金汇誉六个月定开债A |
1.0426 |
1.2342 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
005784 |
创金汇誉六个月定开债A |
1.0424 |
1.2340 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
005784 |
创金汇誉六个月定开债A |
1.0432 |
1.2348 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
005784 |
创金汇誉六个月定开债A |
1.0421 |
1.2337 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
005784 |
创金汇誉六个月定开债A |
1.0417 |
1.2333 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-30 |
005784 |
创金汇誉六个月定开债A |
1.0408 |
1.2324 |
1.0410 |
1.2326 |
-0.0002 |
-0.02% |
2023-10-27 |
005784 |
创金汇誉六个月定开债A |
1.0410 |
1.2326 |
1.0411 |
1.2327 |
-0.0001 |
-0.01% |
|
2023-10-26 |
005784 |
创金汇誉六个月定开债A |
1.0411 |
1.2327 |
1.0415 |
1.2331 |
-0.0004 |
-0.04% |
2023-10-25 |
005784 |
创金汇誉六个月定开债A |
1.0415 |
1.2331 |
1.0414 |
1.2330 |
0.0001 |
0.01% |
2023-10-24 |
005784 |
创金汇誉六个月定开债A |
1.0414 |
1.2330 |
1.0414 |
1.2330 |
0.0000 |
0.00% |
2023-10-23 |
005784 |
创金汇誉六个月定开债A |
1.0414 |
1.2330 |
1.0412 |
1.2328 |
0.0002 |
0.02% |
2023-10-20 |
005784 |
创金汇誉六个月定开债A |
1.0412 |
1.2328 |
1.0412 |
1.2328 |
0.0000 |
0.00% |
2023-10-19 |
005784 |
创金汇誉六个月定开债A |
1.0412 |
1.2328 |
1.0412 |
1.2328 |
0.0000 |
0.00% |
2023-10-18 |
005784 |
创金汇誉六个月定开债A |
1.0412 |
1.2328 |
1.0412 |
1.2328 |
0.0000 |
0.00% |
2023-10-17 |
005784 |
创金汇誉六个月定开债A |
1.0412 |
1.2328 |
1.0413 |
1.2329 |
-0.0001 |
-0.01% |
2023-10-16 |
005784 |
创金汇誉六个月定开债A |
1.0413 |
1.2329 |
1.0413 |
1.2329 |
0.0000 |
0.00% |
2023-10-13 |
005784 |
创金汇誉六个月定开债A |
1.0413 |
1.2329 |
1.0411 |
1.2327 |
0.0002 |
0.02% |
2023-10-12 |
005784 |
创金汇誉六个月定开债A |
1.0411 |
1.2327 |
1.0404 |
1.2320 |
0.0007 |
0.07% |
2023-10-11 |
005784 |
创金汇誉六个月定开债A |
1.0404 |
1.2320 |
1.0407 |
1.2323 |
-0.0003 |
-0.03% |
2023-10-10 |
005784 |
创金汇誉六个月定开债A |
1.0407 |
1.2323 |
1.0409 |
1.2325 |
-0.0002 |
-0.02% |
2023-10-09 |
005784 |
创金汇誉六个月定开债A |
1.0409 |
1.2325 |
1.0400 |
1.2316 |
0.0009 |
0.09% |
2023-09-28 |
005784 |
创金汇誉六个月定开债A |
1.0400 |
1.2316 |
1.0394 |
1.2310 |
0.0006 |
0.06% |
2023-09-27 |
005784 |
创金汇誉六个月定开债A |
1.0394 |
1.2310 |
1.0394 |
1.2310 |
0.0000 |
0.00% |
2023-09-26 |
005784 |
创金汇誉六个月定开债A |
1.0394 |
1.2310 |
1.0399 |
1.2315 |
-0.0005 |
-0.05% |
2023-09-25 |
005784 |
创金汇誉六个月定开债A |
1.0399 |
1.2315 |
1.0397 |
1.2313 |
0.0002 |
0.02% |
2023-09-22 |
005784 |
创金汇誉六个月定开债A |
1.0397 |
1.2313 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
005784 |
创金汇誉六个月定开债A |
1.0387 |
1.2303 |
1.0379 |
1.2295 |
0.0008 |
0.08% |
2023-09-08 |
005784 |
创金汇誉六个月定开债A |
1.0379 |
1.2295 |
1.0417 |
1.2333 |
-0.0038 |
-0.36% |
2023-09-01 |
005784 |
创金汇誉六个月定开债A |
1.0417 |
1.2333 |
1.0429 |
1.2345 |
-0.0012 |
-0.12% |
2023-08-25 |
005784 |
创金汇誉六个月定开债A |
1.0429 |
1.2345 |
1.0416 |
1.2332 |
0.0013 |
0.12% |
2023-08-18 |
005784 |
创金汇誉六个月定开债A |
1.0416 |
1.2332 |
1.0392 |
1.2308 |
0.0024 |
0.23% |
2023-08-11 |
005784 |
创金汇誉六个月定开债A |
1.0392 |
1.2308 |
1.0372 |
1.2288 |
0.0020 |
0.19% |
2023-08-04 |
005784 |
创金汇誉六个月定开债A |
1.0372 |
1.2288 |
1.0366 |
1.2282 |
0.0006 |
0.06% |
2023-07-28 |
005784 |
创金汇誉六个月定开债A |
1.0366 |
1.2282 |
1.0371 |
1.2287 |
-0.0005 |
-0.05% |
2023-07-21 |
005784 |
创金汇誉六个月定开债A |
1.0371 |
1.2287 |
1.0353 |
1.2269 |
0.0018 |
0.17% |
2023-07-14 |
005784 |
创金汇誉六个月定开债A |
1.0353 |
1.2269 |
1.0343 |
1.2259 |
0.0010 |
0.10% |
2023-07-07 |
005784 |
创金汇誉六个月定开债A |
1.0343 |
1.2259 |
1.0329 |
1.2245 |
0.0014 |
0.14% |
2023-06-30 |
005784 |
创金汇誉六个月定开债A |
1.0329 |
1.2245 |
1.0321 |
1.2237 |
0.0008 |
0.08% |
2023-06-21 |
005784 |
创金汇誉六个月定开债A |
1.0321 |
1.2237 |
1.0326 |
1.2242 |
-0.0005 |
-0.05% |
2023-06-16 |
005784 |
创金汇誉六个月定开债A |
1.0326 |
1.2242 |
1.0318 |
1.2234 |
0.0008 |
0.08% |
2023-06-09 |
005784 |
创金汇誉六个月定开债A |
1.0318 |
1.2234 |
1.0307 |
1.2223 |
0.0011 |
0.11% |
2023-06-02 |
005784 |
创金汇誉六个月定开债A |
1.0307 |
1.2223 |
1.0297 |
1.2213 |
0.0010 |
0.10% |
2023-05-26 |
005784 |
创金汇誉六个月定开债A |
1.0297 |
1.2213 |
1.0289 |
1.2205 |
0.0008 |
0.08% |
2023-05-19 |
005784 |
创金汇誉六个月定开债A |
1.0289 |
1.2205 |
1.0285 |
1.2201 |
0.0004 |
0.04% |
2023-05-12 |
005784 |
创金汇誉六个月定开债A |
1.0285 |
1.2201 |
1.0266 |
1.2182 |
0.0019 |
0.19% |
2023-05-05 |
005784 |
创金汇誉六个月定开债A |
1.0266 |
1.2182 |
1.0250 |
1.2166 |
0.0016 |
0.16% |
2023-04-28 |
005784 |
创金汇誉六个月定开债A |
1.0250 |
1.2166 |
1.0233 |
1.2149 |
0.0017 |
0.17% |