安信中证500指数增强C基金净值查询(005966)
今天最新净值
1.7220
0.0153 0.9000%
2024-04-26
盘中实时估值(仅供参考)
1.7037
0.0215 1.2792%
- 累计净值:1.7220
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.1549亿
- 最近资产:
- 基金公司:安信基金
- 基金经理:徐黄玮 朱舟扬
近一年,安信中证500指数增强C(005966)基金累计收益率-5.19%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005966 |
安信中证500指数增强C |
1.7101 |
1.7101 |
1.6822 |
1.6822 |
0.0279 |
1.66% |
2024-04-25 |
005966 |
安信中证500指数增强C |
1.6822 |
1.6822 |
1.6848 |
1.6848 |
-0.0026 |
-0.15% |
2024-04-24 |
005966 |
安信中证500指数增强C |
1.6848 |
1.6848 |
1.6683 |
1.6683 |
0.0165 |
0.99% |
2024-04-23 |
005966 |
安信中证500指数增强C |
1.6683 |
1.6683 |
1.6871 |
1.6871 |
-0.0188 |
-1.11% |
2024-04-22 |
005966 |
安信中证500指数增强C |
1.6871 |
1.6871 |
1.7007 |
1.7007 |
-0.0136 |
-0.80% |
2024-04-19 |
005966 |
安信中证500指数增强C |
1.7007 |
1.7007 |
1.7074 |
1.7074 |
-0.0067 |
-0.39% |
2024-04-18 |
005966 |
安信中证500指数增强C |
1.7074 |
1.7074 |
1.7035 |
1.7035 |
0.0039 |
0.23% |
2024-04-17 |
005966 |
安信中证500指数增强C |
1.7035 |
1.7035 |
1.6632 |
1.6632 |
0.0403 |
2.42% |
2024-04-16 |
005966 |
安信中证500指数增强C |
1.6632 |
1.6632 |
1.7015 |
1.7015 |
-0.0383 |
-2.25% |
2024-04-15 |
005966 |
安信中证500指数增强C |
1.7015 |
1.7015 |
1.6825 |
1.6825 |
0.0190 |
1.13% |
|
2024-04-12 |
005966 |
安信中证500指数增强C |
1.6825 |
1.6825 |
1.6814 |
1.6814 |
0.0011 |
0.07% |
2024-04-11 |
005966 |
安信中证500指数增强C |
1.6814 |
1.6814 |
1.6710 |
1.6710 |
0.0104 |
0.62% |
2024-04-10 |
005966 |
安信中证500指数增强C |
1.6710 |
1.6710 |
1.6888 |
1.6888 |
-0.0178 |
-1.05% |
2024-04-09 |
005966 |
安信中证500指数增强C |
1.6888 |
1.6888 |
1.6788 |
1.6788 |
0.0100 |
0.60% |
2024-04-08 |
005966 |
安信中证500指数增强C |
1.6788 |
1.6788 |
1.7061 |
1.7061 |
-0.0273 |
-1.60% |
2024-04-03 |
005966 |
安信中证500指数增强C |
1.7061 |
1.7061 |
1.7082 |
1.7082 |
-0.0021 |
-0.12% |
2024-04-02 |
005966 |
安信中证500指数增强C |
1.7082 |
1.7082 |
1.7147 |
1.7147 |
-0.0065 |
-0.38% |
2024-04-01 |
005966 |
安信中证500指数增强C |
1.7147 |
1.7147 |
1.6806 |
1.6806 |
0.0341 |
2.03% |
2024-03-29 |
005966 |
安信中证500指数增强C |
1.6806 |
1.6806 |
1.6623 |
1.6623 |
0.0183 |
1.10% |
2024-03-28 |
005966 |
安信中证500指数增强C |
1.6623 |
1.6623 |
1.6394 |
1.6394 |
0.0229 |
1.40% |
2024-03-27 |
005966 |
安信中证500指数增强C |
1.6394 |
1.6394 |
1.6765 |
1.6765 |
-0.0371 |
-2.21% |
2024-03-26 |
005966 |
安信中证500指数增强C |
1.6765 |
1.6765 |
1.6775 |
1.6775 |
-0.0010 |
-0.06% |
2024-03-25 |
005966 |
安信中证500指数增强C |
1.6775 |
1.6775 |
1.7048 |
1.7048 |
-0.0273 |
-1.60% |
2024-03-22 |
005966 |
安信中证500指数增强C |
1.7048 |
1.7048 |
1.7305 |
1.7305 |
-0.0257 |
-1.49% |
2024-03-21 |
005966 |
安信中证500指数增强C |
1.7305 |
1.7305 |
1.7353 |
1.7353 |
-0.0048 |
-0.28% |
|
2024-03-20 |
005966 |
安信中证500指数增强C |
1.7353 |
1.7353 |
1.7273 |
1.7273 |
0.0080 |
0.46% |
2024-03-19 |
005966 |
安信中证500指数增强C |
1.7273 |
1.7273 |
1.7410 |
1.7410 |
-0.0137 |
-0.79% |
2024-03-18 |
005966 |
安信中证500指数增强C |
1.7410 |
1.7410 |
1.7220 |
1.7220 |
0.0190 |
1.10% |
2024-03-15 |
005966 |
安信中证500指数增强C |
1.7220 |
1.7220 |
1.7067 |
1.7067 |
0.0153 |
0.90% |
2024-03-14 |
005966 |
安信中证500指数增强C |
1.7067 |
1.7067 |
1.7133 |
1.7133 |
-0.0066 |
-0.39% |
2024-03-13 |
005966 |
安信中证500指数增强C |
1.7133 |
1.7133 |
1.7177 |
1.7177 |
-0.0044 |
-0.26% |
2024-03-12 |
005966 |
安信中证500指数增强C |
1.7177 |
1.7177 |
1.7212 |
1.7212 |
-0.0035 |
-0.20% |
2024-03-11 |
005966 |
安信中证500指数增强C |
1.7212 |
1.7212 |
1.6996 |
1.6996 |
0.0216 |
1.27% |
2024-03-08 |
005966 |
安信中证500指数增强C |
1.6996 |
1.6996 |
1.6824 |
1.6824 |
0.0172 |
1.02% |
2024-03-07 |
005966 |
安信中证500指数增强C |
1.6824 |
1.6824 |
1.7025 |
1.7025 |
-0.0201 |
-1.18% |
2024-03-06 |
005966 |
安信中证500指数增强C |
1.7025 |
1.7025 |
1.7026 |
1.7026 |
-0.0001 |
-0.01% |
2024-03-05 |
005966 |
安信中证500指数增强C |
1.7026 |
1.7026 |
1.7127 |
1.7127 |
-0.0101 |
-0.59% |
2024-03-04 |
005966 |
安信中证500指数增强C |
1.7127 |
1.7127 |
1.7115 |
1.7115 |
0.0012 |
0.07% |
2024-03-01 |
005966 |
安信中证500指数增强C |
1.7115 |
1.7115 |
1.7075 |
1.7075 |
0.0040 |
0.23% |
2024-02-29 |
005966 |
安信中证500指数增强C |
1.7075 |
1.7075 |
1.6614 |
1.6614 |
0.0461 |
2.77% |
2024-02-28 |
005966 |
安信中证500指数增强C |
1.6614 |
1.6614 |
1.7050 |
1.7050 |
-0.0436 |
-2.56% |
2024-02-27 |
005966 |
安信中证500指数增强C |
1.7050 |
1.7050 |
1.6693 |
1.6693 |
0.0357 |
2.14% |
2024-02-26 |
005966 |
安信中证500指数增强C |
1.6693 |
1.6693 |
1.6636 |
1.6636 |
0.0057 |
0.34% |
2024-02-23 |
005966 |
安信中证500指数增强C |
1.6636 |
1.6636 |
1.6508 |
1.6508 |
0.0128 |
0.78% |
2024-02-22 |
005966 |
安信中证500指数增强C |
1.6508 |
1.6508 |
1.6340 |
1.6340 |
0.0168 |
1.03% |
2024-02-21 |
005966 |
安信中证500指数增强C |
1.6340 |
1.6340 |
1.6250 |
1.6250 |
0.0090 |
0.55% |
2024-02-20 |
005966 |
安信中证500指数增强C |
1.6250 |
1.6250 |
1.6201 |
1.6201 |
0.0049 |
0.30% |
2024-02-19 |
005966 |
安信中证500指数增强C |
1.6201 |
1.6201 |
1.6222 |
1.6222 |
-0.0021 |
-0.13% |
2024-02-08 |
005966 |
安信中证500指数增强C |
1.6222 |
1.6222 |
1.6231 |
1.6231 |
-0.0009 |
-0.06% |
2024-02-07 |
005966 |
安信中证500指数增强C |
1.6231 |
1.6231 |
1.5639 |
1.5639 |
0.0592 |
3.79% |
2024-02-06 |
005966 |
安信中证500指数增强C |
1.5639 |
1.5639 |
1.4952 |
1.4952 |
0.0687 |
4.59% |
2024-02-05 |
005966 |
安信中证500指数增强C |
1.4952 |
1.4952 |
1.5078 |
1.5078 |
-0.0126 |
-0.84% |
2024-02-02 |
005966 |
安信中证500指数增强C |
1.5078 |
1.5078 |
1.5232 |
1.5232 |
-0.0154 |
-1.01% |
2024-02-01 |
005966 |
安信中证500指数增强C |
1.5232 |
1.5232 |
1.5312 |
1.5312 |
-0.0080 |
-0.52% |
2024-01-31 |
005966 |
安信中证500指数增强C |
1.5312 |
1.5312 |
1.5511 |
1.5511 |
-0.0199 |
-1.28% |
2024-01-30 |
005966 |
安信中证500指数增强C |
1.5511 |
1.5511 |
1.5805 |
1.5805 |
-0.0294 |
-1.86% |
2024-01-29 |
005966 |
安信中证500指数增强C |
1.5805 |
1.5805 |
1.6015 |
1.6015 |
-0.0210 |
-1.31% |
2024-01-26 |
005966 |
安信中证500指数增强C |
1.6015 |
1.6015 |
1.6039 |
1.6039 |
-0.0024 |
-0.15% |
2024-01-25 |
005966 |
安信中证500指数增强C |
1.6039 |
1.6039 |
1.5723 |
1.5723 |
0.0316 |
2.01% |
2024-01-24 |
005966 |
安信中证500指数增强C |
1.5723 |
1.5723 |
1.5576 |
1.5576 |
0.0147 |
0.94% |
2024-01-23 |
005966 |
安信中证500指数增强C |
1.5576 |
1.5576 |
1.5340 |
1.5340 |
0.0236 |
1.54% |
2024-01-22 |
005966 |
安信中证500指数增强C |
1.5340 |
1.5340 |
1.5940 |
1.5940 |
-0.0600 |
-3.76% |
2024-01-19 |
005966 |
安信中证500指数增强C |
1.5940 |
1.5940 |
1.6064 |
1.6064 |
-0.0124 |
-0.77% |
2024-01-18 |
005966 |
安信中证500指数增强C |
1.6064 |
1.6064 |
1.6029 |
1.6029 |
0.0035 |
0.22% |
2024-01-17 |
005966 |
安信中证500指数增强C |
1.6029 |
1.6029 |
1.6363 |
1.6363 |
-0.0334 |
-2.04% |
2024-01-16 |
005966 |
安信中证500指数增强C |
1.6363 |
1.6363 |
1.6338 |
1.6338 |
0.0025 |
0.15% |
2024-01-15 |
005966 |
安信中证500指数增强C |
1.6338 |
1.6338 |
1.6336 |
1.6336 |
0.0002 |
0.01% |
2024-01-12 |
005966 |
安信中证500指数增强C |
1.6336 |
1.6336 |
1.6326 |
1.6326 |
0.0010 |
0.06% |
2024-01-11 |
005966 |
安信中证500指数增强C |
1.6326 |
1.6326 |
1.6200 |
1.6200 |
0.0126 |
0.78% |
2024-01-10 |
005966 |
安信中证500指数增强C |
1.6200 |
1.6200 |
1.6247 |
1.6247 |
-0.0047 |
-0.29% |
2024-01-09 |
005966 |
安信中证500指数增强C |
1.6247 |
1.6247 |
1.6173 |
1.6173 |
0.0074 |
0.46% |
2024-01-08 |
005966 |
安信中证500指数增强C |
1.6173 |
1.6173 |
1.6431 |
1.6431 |
-0.0258 |
-1.57% |
2024-01-05 |
005966 |
安信中证500指数增强C |
1.6431 |
1.6431 |
1.6602 |
1.6602 |
-0.0171 |
-1.03% |
2024-01-04 |
005966 |
安信中证500指数增强C |
1.6602 |
1.6602 |
1.6698 |
1.6698 |
-0.0096 |
-0.57% |
2024-01-03 |
005966 |
安信中证500指数增强C |
1.6698 |
1.6698 |
1.6698 |
1.6698 |
0.0000 |
0.00% |
2024-01-02 |
005966 |
安信中证500指数增强C |
1.6698 |
1.6698 |
1.6705 |
1.6705 |
-0.0007 |
-0.04% |
2023-12-29 |
005966 |
安信中证500指数增强C |
1.6705 |
1.6705 |
1.6542 |
1.6542 |
0.0163 |
0.99% |
2023-12-28 |
005966 |
安信中证500指数增强C |
1.6542 |
1.6542 |
1.6307 |
1.6307 |
0.0235 |
1.44% |
2023-12-27 |
005966 |
安信中证500指数增强C |
1.6307 |
1.6307 |
1.6189 |
1.6189 |
0.0118 |
0.73% |
2023-12-26 |
005966 |
安信中证500指数增强C |
1.6189 |
1.6189 |
1.6332 |
1.6332 |
-0.0143 |
-0.88% |
2023-12-25 |
005966 |
安信中证500指数增强C |
1.6332 |
1.6332 |
1.6327 |
1.6327 |
0.0005 |
0.03% |
2023-12-22 |
005966 |
安信中证500指数增强C |
1.6327 |
1.6327 |
1.6422 |
1.6422 |
-0.0095 |
-0.58% |
2023-12-21 |
005966 |
安信中证500指数增强C |
1.6422 |
1.6422 |
1.6342 |
1.6342 |
0.0080 |
0.49% |
2023-12-20 |
005966 |
安信中证500指数增强C |
1.6342 |
1.6342 |
1.6486 |
1.6486 |
-0.0144 |
-0.87% |
2023-12-19 |
005966 |
安信中证500指数增强C |
1.6486 |
1.6486 |
1.6493 |
1.6493 |
-0.0007 |
-0.04% |
2023-12-18 |
005966 |
安信中证500指数增强C |
1.6493 |
1.6493 |
1.6664 |
1.6664 |
-0.0171 |
-1.03% |
2023-12-15 |
005966 |
安信中证500指数增强C |
1.6664 |
1.6664 |
1.6764 |
1.6764 |
-0.0100 |
-0.60% |
2023-12-14 |
005966 |
安信中证500指数增强C |
1.6764 |
1.6764 |
1.6799 |
1.6799 |
-0.0035 |
-0.21% |
2023-12-13 |
005966 |
安信中证500指数增强C |
1.6799 |
1.6799 |
1.6951 |
1.6951 |
-0.0152 |
-0.90% |
2023-12-12 |
005966 |
安信中证500指数增强C |
1.6951 |
1.6951 |
1.6933 |
1.6933 |
0.0018 |
0.11% |
2023-12-11 |
005966 |
安信中证500指数增强C |
1.6933 |
1.6933 |
1.6768 |
1.6768 |
0.0165 |
0.98% |
2023-12-08 |
005966 |
安信中证500指数增强C |
1.6768 |
1.6768 |
1.6784 |
1.6784 |
-0.0016 |
-0.10% |
2023-12-07 |
005966 |
安信中证500指数增强C |
1.6784 |
1.6784 |
1.6806 |
1.6806 |
-0.0022 |
-0.13% |
2023-12-06 |
005966 |
安信中证500指数增强C |
1.6806 |
1.6806 |
1.6749 |
1.6749 |
0.0057 |
0.34% |
2023-12-05 |
005966 |
安信中证500指数增强C |
1.6749 |
1.6749 |
1.6998 |
1.6998 |
-0.0249 |
-1.46% |
2023-12-04 |
005966 |
安信中证500指数增强C |
1.6998 |
1.6998 |
1.7035 |
1.7035 |
-0.0037 |
-0.22% |
2023-12-01 |
005966 |
安信中证500指数增强C |
1.7035 |
1.7035 |
1.6964 |
1.6964 |
0.0071 |
0.42% |
2023-11-30 |
005966 |
安信中证500指数增强C |
1.6964 |
1.6964 |
1.6989 |
1.6989 |
-0.0025 |
-0.15% |
2023-11-29 |
005966 |
安信中证500指数增强C |
1.6989 |
1.6989 |
1.7076 |
1.7076 |
-0.0087 |
-0.51% |
2023-11-28 |
005966 |
安信中证500指数增强C |
1.7076 |
1.7076 |
1.6988 |
1.6988 |
0.0088 |
0.52% |
2023-11-27 |
005966 |
安信中证500指数增强C |
1.6988 |
1.6988 |
1.7032 |
1.7032 |
-0.0044 |
-0.26% |
2023-11-24 |
005966 |
安信中证500指数增强C |
1.7032 |
1.7032 |
1.7142 |
1.7142 |
-0.0110 |
-0.64% |
2023-11-23 |
005966 |
安信中证500指数增强C |
1.7142 |
1.7142 |
1.7014 |
1.7014 |
0.0128 |
0.75% |
2023-11-22 |
005966 |
安信中证500指数增强C |
1.7014 |
1.7014 |
1.7133 |
1.7133 |
-0.0119 |
-0.69% |
2023-11-20 |
005966 |
安信中证500指数增强C |
1.7137 |
1.7137 |
1.7010 |
1.7010 |
0.0127 |
0.75% |
2023-11-17 |
005966 |
安信中证500指数增强C |
1.7010 |
1.7010 |
1.6927 |
1.6927 |
0.0083 |
0.49% |
2023-11-16 |
005966 |
安信中证500指数增强C |
1.6927 |
1.6927 |
1.7039 |
1.7039 |
-0.0112 |
-0.66% |
2023-11-15 |
005966 |
安信中证500指数增强C |
1.7039 |
1.7039 |
1.6966 |
1.6966 |
0.0073 |
0.43% |
2023-11-14 |
005966 |
安信中证500指数增强C |
1.6966 |
1.6966 |
1.6903 |
1.6903 |
0.0063 |
0.37% |
2023-11-13 |
005966 |
安信中证500指数增强C |
1.6903 |
1.6903 |
1.6804 |
1.6804 |
0.0099 |
0.59% |
2023-11-10 |
005966 |
安信中证500指数增强C |
1.6804 |
1.6804 |
1.6832 |
1.6832 |
-0.0028 |
-0.17% |
2023-11-09 |
005966 |
安信中证500指数增强C |
1.6832 |
1.6832 |
1.6891 |
1.6891 |
-0.0059 |
-0.35% |
2023-11-08 |
005966 |
安信中证500指数增强C |
1.6891 |
1.6891 |
1.6926 |
1.6926 |
-0.0035 |
-0.21% |
2023-11-07 |
005966 |
安信中证500指数增强C |
1.6926 |
1.6926 |
1.6912 |
1.6912 |
0.0014 |
0.08% |
2023-11-06 |
005966 |
安信中证500指数增强C |
1.6912 |
1.6912 |
1.6697 |
1.6697 |
0.0215 |
1.29% |
2023-11-03 |
005966 |
安信中证500指数增强C |
1.6697 |
1.6697 |
1.6596 |
1.6596 |
0.0101 |
0.61% |
2023-11-02 |
005966 |
安信中证500指数增强C |
1.6596 |
1.6596 |
1.6724 |
1.6724 |
-0.0128 |
-0.77% |
2023-11-01 |
005966 |
安信中证500指数增强C |
1.6724 |
1.6724 |
1.6716 |
1.6716 |
0.0008 |
0.05% |
2023-10-31 |
005966 |
安信中证500指数增强C |
1.6716 |
1.6716 |
1.6765 |
1.6765 |
-0.0049 |
-0.29% |
2023-10-30 |
005966 |
安信中证500指数增强C |
1.6765 |
1.6765 |
1.6628 |
1.6628 |
0.0137 |
0.82% |
2023-10-27 |
005966 |
安信中证500指数增强C |
1.6628 |
1.6628 |
1.6440 |
1.6440 |
0.0188 |
1.14% |
2023-10-26 |
005966 |
安信中证500指数增强C |
1.6440 |
1.6440 |
1.6371 |
1.6371 |
0.0069 |
0.42% |
2023-10-25 |
005966 |
安信中证500指数增强C |
1.6371 |
1.6371 |
1.6251 |
1.6251 |
0.0120 |
0.74% |
2023-10-24 |
005966 |
安信中证500指数增强C |
1.6251 |
1.6251 |
1.6019 |
1.6019 |
0.0232 |
1.45% |
2023-10-23 |
005966 |
安信中证500指数增强C |
1.6019 |
1.6019 |
1.6347 |
1.6347 |
-0.0328 |
-2.01% |
2023-10-20 |
005966 |
安信中证500指数增强C |
1.6347 |
1.6347 |
1.6460 |
1.6460 |
-0.0113 |
-0.69% |
2023-10-19 |
005966 |
安信中证500指数增强C |
1.6460 |
1.6460 |
1.6643 |
1.6643 |
-0.0183 |
-1.10% |
2023-10-18 |
005966 |
安信中证500指数增强C |
1.6643 |
1.6643 |
1.6876 |
1.6876 |
-0.0233 |
-1.38% |
2023-10-17 |
005966 |
安信中证500指数增强C |
1.6876 |
1.6876 |
1.6872 |
1.6872 |
0.0004 |
0.02% |
2023-10-16 |
005966 |
安信中证500指数增强C |
1.6872 |
1.6872 |
1.6987 |
1.6987 |
-0.0115 |
-0.68% |
2023-10-13 |
005966 |
安信中证500指数增强C |
1.6987 |
1.6987 |
1.7034 |
1.7034 |
-0.0047 |
-0.28% |
2023-10-12 |
005966 |
安信中证500指数增强C |
1.7034 |
1.7034 |
1.6906 |
1.6906 |
0.0128 |
0.76% |
2023-10-11 |
005966 |
安信中证500指数增强C |
1.6906 |
1.6906 |
1.6899 |
1.6899 |
0.0007 |
0.04% |
2023-10-10 |
005966 |
安信中证500指数增强C |
1.6899 |
1.6899 |
1.6961 |
1.6961 |
-0.0062 |
-0.37% |
2023-10-09 |
005966 |
安信中证500指数增强C |
1.6961 |
1.6961 |
1.7041 |
1.7041 |
-0.0080 |
-0.47% |
2023-09-28 |
005966 |
安信中证500指数增强C |
1.7041 |
1.7041 |
1.6973 |
1.6973 |
0.0068 |
0.40% |
2023-09-27 |
005966 |
安信中证500指数增强C |
1.6973 |
1.6973 |
1.6926 |
1.6926 |
0.0047 |
0.28% |
2023-09-26 |
005966 |
安信中证500指数增强C |
1.6926 |
1.6926 |
1.7001 |
1.7001 |
-0.0075 |
-0.44% |
2023-09-25 |
005966 |
安信中证500指数增强C |
1.7001 |
1.7001 |
1.7072 |
1.7072 |
-0.0071 |
-0.42% |
2023-09-22 |
005966 |
安信中证500指数增强C |
1.7072 |
1.7072 |
1.6851 |
1.6851 |
0.0221 |
1.31% |
2023-09-21 |
005966 |
安信中证500指数增强C |
1.6851 |
1.6851 |
1.6934 |
1.6934 |
-0.0083 |
-0.49% |
2023-09-20 |
005966 |
安信中证500指数增强C |
1.6934 |
1.6934 |
1.7006 |
1.7006 |
-0.0072 |
-0.42% |
2023-09-19 |
005966 |
安信中证500指数增强C |
1.7006 |
1.7006 |
1.7090 |
1.7090 |
-0.0084 |
-0.49% |
2023-09-18 |
005966 |
安信中证500指数增强C |
1.7090 |
1.7090 |
1.7031 |
1.7031 |
0.0059 |
0.35% |
2023-09-15 |
005966 |
安信中证500指数增强C |
1.7031 |
1.7031 |
1.6996 |
1.6996 |
0.0035 |
0.21% |
2023-09-14 |
005966 |
安信中证500指数增强C |
1.6996 |
1.6996 |
1.7011 |
1.7011 |
-0.0015 |
-0.09% |
2023-09-13 |
005966 |
安信中证500指数增强C |
1.7011 |
1.7011 |
1.7164 |
1.7164 |
-0.0153 |
-0.89% |
2023-09-12 |
005966 |
安信中证500指数增强C |
1.7164 |
1.7164 |
1.7181 |
1.7181 |
-0.0017 |
-0.10% |
2023-09-11 |
005966 |
安信中证500指数增强C |
1.7181 |
1.7181 |
1.7006 |
1.7006 |
0.0175 |
1.03% |
2023-09-08 |
005966 |
安信中证500指数增强C |
1.7006 |
1.7006 |
1.6965 |
1.6965 |
0.0041 |
0.24% |
2023-09-07 |
005966 |
安信中证500指数增强C |
1.6965 |
1.6965 |
1.7201 |
1.7201 |
-0.0236 |
-1.37% |
2023-09-06 |
005966 |
安信中证500指数增强C |
1.7201 |
1.7201 |
1.7192 |
1.7192 |
0.0009 |
0.05% |
2023-09-05 |
005966 |
安信中证500指数增强C |
1.7192 |
1.7192 |
1.7267 |
1.7267 |
-0.0075 |
-0.43% |
2023-09-04 |
005966 |
安信中证500指数增强C |
1.7267 |
1.7267 |
1.7073 |
1.7073 |
0.0194 |
1.14% |
2023-09-01 |
005966 |
安信中证500指数增强C |
1.7073 |
1.7073 |
1.7070 |
1.7070 |
0.0003 |
0.02% |
2023-08-31 |
005966 |
安信中证500指数增强C |
1.7070 |
1.7070 |
1.7178 |
1.7178 |
-0.0108 |
-0.63% |
2023-08-30 |
005966 |
安信中证500指数增强C |
1.7178 |
1.7178 |
1.7119 |
1.7119 |
0.0059 |
0.34% |
2023-08-29 |
005966 |
安信中证500指数增强C |
1.7119 |
1.7119 |
1.6711 |
1.6711 |
0.0408 |
2.44% |
2023-08-28 |
005966 |
安信中证500指数增强C |
1.6711 |
1.6711 |
1.6550 |
1.6550 |
0.0161 |
0.97% |
2023-08-25 |
005966 |
安信中证500指数增强C |
1.6550 |
1.6550 |
1.6738 |
1.6738 |
-0.0188 |
-1.12% |
2023-08-24 |
005966 |
安信中证500指数增强C |
1.6738 |
1.6738 |
1.6749 |
1.6749 |
-0.0011 |
-0.07% |
2023-08-23 |
005966 |
安信中证500指数增强C |
1.6749 |
1.6749 |
1.6983 |
1.6983 |
-0.0234 |
-1.38% |
2023-08-22 |
005966 |
安信中证500指数增强C |
1.6983 |
1.6983 |
1.6967 |
1.6967 |
0.0016 |
0.09% |
2023-08-21 |
005966 |
安信中证500指数增强C |
1.6967 |
1.6967 |
1.7107 |
1.7107 |
-0.0140 |
-0.82% |
2023-08-18 |
005966 |
安信中证500指数增强C |
1.7107 |
1.7107 |
1.7306 |
1.7306 |
-0.0199 |
-1.15% |
2023-08-17 |
005966 |
安信中证500指数增强C |
1.7306 |
1.7306 |
1.7185 |
1.7185 |
0.0121 |
0.70% |
2023-08-16 |
005966 |
安信中证500指数增强C |
1.7185 |
1.7185 |
1.7291 |
1.7291 |
-0.0106 |
-0.61% |
2023-08-15 |
005966 |
安信中证500指数增强C |
1.7291 |
1.7291 |
1.7363 |
1.7363 |
-0.0072 |
-0.41% |
2023-08-14 |
005966 |
安信中证500指数增强C |
1.7363 |
1.7363 |
1.7402 |
1.7402 |
-0.0039 |
-0.22% |
2023-08-11 |
005966 |
安信中证500指数增强C |
1.7402 |
1.7402 |
1.7702 |
1.7702 |
-0.0300 |
-1.69% |
2023-08-10 |
005966 |
安信中证500指数增强C |
1.7702 |
1.7702 |
1.7679 |
1.7679 |
0.0023 |
0.13% |
2023-08-09 |
005966 |
安信中证500指数增强C |
1.7679 |
1.7679 |
1.7763 |
1.7763 |
-0.0084 |
-0.47% |
2023-08-08 |
005966 |
安信中证500指数增强C |
1.7763 |
1.7763 |
1.7847 |
1.7847 |
-0.0084 |
-0.47% |
2023-08-07 |
005966 |
安信中证500指数增强C |
1.7847 |
1.7847 |
1.7994 |
1.7994 |
-0.0147 |
-0.82% |
2023-08-04 |
005966 |
安信中证500指数增强C |
1.7994 |
1.7994 |
1.7966 |
1.7966 |
0.0028 |
0.16% |
2023-08-03 |
005966 |
安信中证500指数增强C |
1.7966 |
1.7966 |
1.7900 |
1.7900 |
0.0066 |
0.37% |
2023-08-02 |
005966 |
安信中证500指数增强C |
1.7900 |
1.7900 |
1.7964 |
1.7964 |
-0.0064 |
-0.36% |
2023-08-01 |
005966 |
安信中证500指数增强C |
1.7964 |
1.7964 |
1.7950 |
1.7950 |
0.0014 |
0.08% |
2023-07-31 |
005966 |
安信中证500指数增强C |
1.7950 |
1.7950 |
1.7841 |
1.7841 |
0.0109 |
0.61% |
2023-07-28 |
005966 |
安信中证500指数增强C |
1.7841 |
1.7841 |
1.7649 |
1.7649 |
0.0192 |
1.09% |
2023-07-27 |
005966 |
安信中证500指数增强C |
1.7649 |
1.7649 |
1.7720 |
1.7720 |
-0.0071 |
-0.40% |
2023-07-26 |
005966 |
安信中证500指数增强C |
1.7720 |
1.7720 |
1.7701 |
1.7701 |
0.0019 |
0.11% |
2023-07-25 |
005966 |
安信中证500指数增强C |
1.7701 |
1.7701 |
1.7478 |
1.7478 |
0.0223 |
1.28% |
2023-07-24 |
005966 |
安信中证500指数增强C |
1.7478 |
1.7478 |
1.7471 |
1.7471 |
0.0007 |
0.04% |
2023-07-21 |
005966 |
安信中证500指数增强C |
1.7471 |
1.7471 |
1.7486 |
1.7486 |
-0.0015 |
-0.09% |
2023-07-20 |
005966 |
安信中证500指数增强C |
1.7486 |
1.7486 |
1.7617 |
1.7617 |
-0.0131 |
-0.74% |
2023-07-19 |
005966 |
安信中证500指数增强C |
1.7617 |
1.7617 |
1.7621 |
1.7621 |
-0.0004 |
-0.02% |
2023-07-18 |
005966 |
安信中证500指数增强C |
1.7621 |
1.7621 |
1.7592 |
1.7592 |
0.0029 |
0.16% |
2023-07-17 |
005966 |
安信中证500指数增强C |
1.7592 |
1.7592 |
1.7631 |
1.7631 |
-0.0039 |
-0.22% |
2023-07-14 |
005966 |
安信中证500指数增强C |
1.7631 |
1.7631 |
1.7638 |
1.7638 |
-0.0007 |
-0.04% |
2023-07-13 |
005966 |
安信中证500指数增强C |
1.7638 |
1.7638 |
1.7516 |
1.7516 |
0.0122 |
0.70% |
2023-07-12 |
005966 |
安信中证500指数增强C |
1.7516 |
1.7516 |
1.7628 |
1.7628 |
-0.0112 |
-0.64% |
2023-07-11 |
005966 |
安信中证500指数增强C |
1.7628 |
1.7628 |
1.7533 |
1.7533 |
0.0095 |
0.54% |
2023-07-10 |
005966 |
安信中证500指数增强C |
1.7533 |
1.7533 |
1.7486 |
1.7486 |
0.0047 |
0.27% |
2023-07-07 |
005966 |
安信中证500指数增强C |
1.7486 |
1.7486 |
1.7493 |
1.7493 |
-0.0007 |
-0.04% |
2023-07-06 |
005966 |
安信中证500指数增强C |
1.7493 |
1.7493 |
1.7565 |
1.7565 |
-0.0072 |
-0.41% |
2023-07-05 |
005966 |
安信中证500指数增强C |
1.7565 |
1.7565 |
1.7617 |
1.7617 |
-0.0052 |
-0.30% |
2023-07-04 |
005966 |
安信中证500指数增强C |
1.7617 |
1.7617 |
1.7624 |
1.7624 |
-0.0007 |
-0.04% |
2023-07-03 |
005966 |
安信中证500指数增强C |
1.7624 |
1.7624 |
1.7571 |
1.7571 |
0.0053 |
0.30% |
2023-06-30 |
005966 |
安信中证500指数增强C |
1.7571 |
1.7571 |
1.7474 |
1.7474 |
0.0097 |
0.56% |
2023-06-29 |
005966 |
安信中证500指数增强C |
1.7474 |
1.7474 |
1.7468 |
1.7468 |
0.0006 |
0.03% |
2023-06-28 |
005966 |
安信中证500指数增强C |
1.7468 |
1.7468 |
1.7448 |
1.7448 |
0.0020 |
0.11% |
2023-06-27 |
005966 |
安信中证500指数增强C |
1.7448 |
1.7448 |
1.7282 |
1.7282 |
0.0166 |
0.96% |
2023-06-26 |
005966 |
安信中证500指数增强C |
1.7282 |
1.7282 |
1.7564 |
1.7564 |
-0.0282 |
-1.61% |
2023-06-21 |
005966 |
安信中证500指数增强C |
1.7564 |
1.7564 |
1.7822 |
1.7822 |
-0.0258 |
-1.45% |
2023-06-20 |
005966 |
安信中证500指数增强C |
1.7822 |
1.7822 |
1.7899 |
1.7899 |
-0.0077 |
-0.43% |
2023-06-19 |
005966 |
安信中证500指数增强C |
1.7899 |
1.7899 |
1.7808 |
1.7808 |
0.0091 |
0.51% |
2023-06-16 |
005966 |
安信中证500指数增强C |
1.7808 |
1.7808 |
1.7603 |
1.7603 |
0.0205 |
1.16% |
2023-06-15 |
005966 |
安信中证500指数增强C |
1.7603 |
1.7603 |
1.7447 |
1.7447 |
0.0156 |
0.89% |
2023-06-14 |
005966 |
安信中证500指数增强C |
1.7447 |
1.7447 |
1.7363 |
1.7363 |
0.0084 |
0.48% |
2023-06-13 |
005966 |
安信中证500指数增强C |
1.7363 |
1.7363 |
1.7313 |
1.7313 |
0.0050 |
0.29% |
2023-06-12 |
005966 |
安信中证500指数增强C |
1.7313 |
1.7313 |
1.7247 |
1.7247 |
0.0066 |
0.38% |
2023-06-09 |
005966 |
安信中证500指数增强C |
1.7247 |
1.7247 |
1.7162 |
1.7162 |
0.0085 |
0.50% |
2023-06-08 |
005966 |
安信中证500指数增强C |
1.7162 |
1.7162 |
1.7238 |
1.7238 |
-0.0076 |
-0.44% |
2023-06-07 |
005966 |
安信中证500指数增强C |
1.7238 |
1.7238 |
1.7117 |
1.7117 |
0.0121 |
0.71% |
2023-06-06 |
005966 |
安信中证500指数增强C |
1.7117 |
1.7117 |
1.7393 |
1.7393 |
-0.0276 |
-1.59% |
2023-06-05 |
005966 |
安信中证500指数增强C |
1.7393 |
1.7393 |
1.7415 |
1.7415 |
-0.0022 |
-0.13% |
2023-06-02 |
005966 |
安信中证500指数增强C |
1.7415 |
1.7415 |
1.7360 |
1.7360 |
0.0055 |
0.32% |
2023-06-01 |
005966 |
安信中证500指数增强C |
1.7360 |
1.7360 |
1.7376 |
1.7376 |
-0.0016 |
-0.09% |
2023-05-31 |
005966 |
安信中证500指数增强C |
1.7376 |
1.7376 |
1.7403 |
1.7403 |
-0.0027 |
-0.16% |
2023-05-30 |
005966 |
安信中证500指数增强C |
1.7403 |
1.7403 |
1.7332 |
1.7332 |
0.0071 |
0.41% |
2023-05-29 |
005966 |
安信中证500指数增强C |
1.7332 |
1.7332 |
1.7355 |
1.7355 |
-0.0023 |
-0.13% |
2023-05-26 |
005966 |
安信中证500指数增强C |
1.7355 |
1.7355 |
1.7257 |
1.7257 |
0.0098 |
0.57% |
2023-05-25 |
005966 |
安信中证500指数增强C |
1.7257 |
1.7257 |
1.7263 |
1.7263 |
-0.0006 |
-0.03% |
2023-05-24 |
005966 |
安信中证500指数增强C |
1.7263 |
1.7263 |
1.7327 |
1.7327 |
-0.0064 |
-0.37% |
2023-05-23 |
005966 |
安信中证500指数增强C |
1.7327 |
1.7327 |
1.7468 |
1.7468 |
-0.0141 |
-0.81% |
2023-05-22 |
005966 |
安信中证500指数增强C |
1.7468 |
1.7468 |
1.7382 |
1.7382 |
0.0086 |
0.49% |
2023-05-19 |
005966 |
安信中证500指数增强C |
1.7382 |
1.7382 |
1.7365 |
1.7365 |
0.0017 |
0.10% |
2023-05-18 |
005966 |
安信中证500指数增强C |
1.7365 |
1.7365 |
1.7366 |
1.7366 |
-0.0001 |
-0.01% |
2023-05-17 |
005966 |
安信中证500指数增强C |
1.7366 |
1.7366 |
1.7320 |
1.7320 |
0.0046 |
0.27% |
2023-05-16 |
005966 |
安信中证500指数增强C |
1.7320 |
1.7320 |
1.7422 |
1.7422 |
-0.0102 |
-0.59% |
2023-05-15 |
005966 |
安信中证500指数增强C |
1.7422 |
1.7422 |
1.7250 |
1.7250 |
0.0172 |
1.00% |
2023-05-12 |
005966 |
安信中证500指数增强C |
1.7250 |
1.7250 |
1.7428 |
1.7428 |
-0.0178 |
-1.02% |
2023-05-11 |
005966 |
安信中证500指数增强C |
1.7428 |
1.7428 |
1.7462 |
1.7462 |
-0.0034 |
-0.19% |
2023-05-10 |
005966 |
安信中证500指数增强C |
1.7462 |
1.7462 |
1.7491 |
1.7491 |
-0.0029 |
-0.17% |
2023-05-09 |
005966 |
安信中证500指数增强C |
1.7491 |
1.7491 |
1.7744 |
1.7744 |
-0.0253 |
-1.43% |
2023-05-08 |
005966 |
安信中证500指数增强C |
1.7744 |
1.7744 |
1.7653 |
1.7653 |
0.0091 |
0.52% |
2023-05-05 |
005966 |
安信中证500指数增强C |
1.7653 |
1.7653 |
1.7848 |
1.7848 |
-0.0195 |
-1.09% |
2023-05-04 |
005966 |
安信中证500指数增强C |
1.7848 |
1.7848 |
1.7777 |
1.7777 |
0.0071 |
0.40% |
2023-04-28 |
005966 |
安信中证500指数增强C |
1.7777 |
1.7777 |
1.7613 |
1.7613 |
0.0164 |
0.93% |
2023-04-27 |
005966 |
安信中证500指数增强C |
1.7613 |
1.7613 |
1.7581 |
1.7581 |
0.0032 |
0.18% |