海富通鼎丰定开债券基金净值查询(006219)
今天最新净值
1.1370
-0.0009 -0.0800%
2024-04-26
- 累计净值:1.2490
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:5.1140亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:刘田
近一年,海富通鼎丰定开债券(006219)基金累计收益率4.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006219 |
海富通鼎丰定开债券 |
1.1370 |
1.2490 |
1.1379 |
1.2499 |
-0.0009 |
-0.08% |
2024-04-25 |
006219 |
海富通鼎丰定开债券 |
1.1379 |
1.2499 |
1.1381 |
1.2501 |
-0.0002 |
-0.02% |
2024-04-24 |
006219 |
海富通鼎丰定开债券 |
1.1381 |
1.2501 |
1.1389 |
1.2509 |
-0.0008 |
-0.07% |
2024-04-23 |
006219 |
海富通鼎丰定开债券 |
1.1389 |
1.2509 |
1.1384 |
1.2504 |
0.0005 |
0.04% |
2024-04-22 |
006219 |
海富通鼎丰定开债券 |
1.1384 |
1.2504 |
1.1378 |
1.2498 |
0.0006 |
0.05% |
2024-04-19 |
006219 |
海富通鼎丰定开债券 |
1.1378 |
1.2498 |
1.1374 |
1.2494 |
0.0004 |
0.04% |
2024-04-18 |
006219 |
海富通鼎丰定开债券 |
1.1374 |
1.2494 |
1.1364 |
1.2484 |
0.0010 |
0.09% |
2024-04-17 |
006219 |
海富通鼎丰定开债券 |
1.1364 |
1.2484 |
1.1360 |
1.2480 |
0.0004 |
0.04% |
2024-04-16 |
006219 |
海富通鼎丰定开债券 |
1.1360 |
1.2480 |
1.1359 |
1.2479 |
0.0001 |
0.01% |
2024-04-15 |
006219 |
海富通鼎丰定开债券 |
1.1359 |
1.2479 |
1.1355 |
1.2475 |
0.0004 |
0.04% |
|
2024-04-12 |
006219 |
海富通鼎丰定开债券 |
1.1355 |
1.2475 |
1.1346 |
1.2466 |
0.0009 |
0.08% |
2024-04-11 |
006219 |
海富通鼎丰定开债券 |
1.1346 |
1.2466 |
1.1340 |
1.2460 |
0.0006 |
0.05% |
2024-04-10 |
006219 |
海富通鼎丰定开债券 |
1.1340 |
1.2460 |
1.1338 |
1.2458 |
0.0002 |
0.02% |
2024-04-09 |
006219 |
海富通鼎丰定开债券 |
1.1338 |
1.2458 |
1.1332 |
1.2452 |
0.0006 |
0.05% |
2024-04-08 |
006219 |
海富通鼎丰定开债券 |
1.1332 |
1.2452 |
1.1325 |
1.2445 |
0.0007 |
0.06% |
2024-04-03 |
006219 |
海富通鼎丰定开债券 |
1.1325 |
1.2445 |
1.1319 |
1.2439 |
0.0006 |
0.05% |
2024-04-02 |
006219 |
海富通鼎丰定开债券 |
1.1319 |
1.2439 |
1.1314 |
1.2434 |
0.0005 |
0.04% |
2024-04-01 |
006219 |
海富通鼎丰定开债券 |
1.1314 |
1.2434 |
1.1314 |
1.2434 |
0.0000 |
0.00% |
2024-03-29 |
006219 |
海富通鼎丰定开债券 |
1.1314 |
1.2434 |
1.1309 |
1.2429 |
0.0005 |
0.04% |
2024-03-28 |
006219 |
海富通鼎丰定开债券 |
1.1309 |
1.2429 |
1.1308 |
1.2428 |
0.0001 |
0.01% |
2024-03-27 |
006219 |
海富通鼎丰定开债券 |
1.1308 |
1.2428 |
1.1304 |
1.2424 |
0.0004 |
0.04% |
2024-03-26 |
006219 |
海富通鼎丰定开债券 |
1.1304 |
1.2424 |
1.1302 |
1.2422 |
0.0002 |
0.02% |
2024-03-25 |
006219 |
海富通鼎丰定开债券 |
1.1302 |
1.2422 |
1.1304 |
1.2424 |
-0.0002 |
-0.02% |
2024-03-22 |
006219 |
海富通鼎丰定开债券 |
1.1304 |
1.2424 |
1.1305 |
1.2425 |
-0.0001 |
-0.01% |
2024-03-21 |
006219 |
海富通鼎丰定开债券 |
1.1305 |
1.2425 |
1.1302 |
1.2422 |
0.0003 |
0.03% |
|
2024-03-20 |
006219 |
海富通鼎丰定开债券 |
1.1302 |
1.2422 |
1.1303 |
1.2423 |
-0.0001 |
-0.01% |
2024-03-19 |
006219 |
海富通鼎丰定开债券 |
1.1303 |
1.2423 |
1.1299 |
1.2419 |
0.0004 |
0.04% |
2024-03-18 |
006219 |
海富通鼎丰定开债券 |
1.1299 |
1.2419 |
1.1293 |
1.2413 |
0.0006 |
0.05% |
2024-03-15 |
006219 |
海富通鼎丰定开债券 |
1.1293 |
1.2413 |
1.1290 |
1.2410 |
0.0003 |
0.03% |
2024-03-14 |
006219 |
海富通鼎丰定开债券 |
1.1290 |
1.2410 |
1.1294 |
1.2414 |
-0.0004 |
-0.04% |
2024-03-13 |
006219 |
海富通鼎丰定开债券 |
1.1294 |
1.2414 |
1.1296 |
1.2416 |
-0.0002 |
-0.02% |
2024-03-12 |
006219 |
海富通鼎丰定开债券 |
1.1296 |
1.2416 |
1.1303 |
1.2423 |
-0.0007 |
-0.06% |
2024-03-11 |
006219 |
海富通鼎丰定开债券 |
1.1303 |
1.2423 |
1.1304 |
1.2424 |
-0.0001 |
-0.01% |
2024-03-08 |
006219 |
海富通鼎丰定开债券 |
1.1304 |
1.2424 |
1.1302 |
1.2422 |
0.0002 |
0.02% |
2024-03-07 |
006219 |
海富通鼎丰定开债券 |
1.1302 |
1.2422 |
1.1301 |
1.2421 |
0.0001 |
0.01% |
2024-03-06 |
006219 |
海富通鼎丰定开债券 |
1.1301 |
1.2421 |
1.1297 |
1.2417 |
0.0004 |
0.04% |
2024-03-05 |
006219 |
海富通鼎丰定开债券 |
1.1297 |
1.2417 |
1.1294 |
1.2414 |
0.0003 |
0.03% |
2024-03-04 |
006219 |
海富通鼎丰定开债券 |
1.1294 |
1.2414 |
1.1290 |
1.2410 |
0.0004 |
0.04% |
2024-03-01 |
006219 |
海富通鼎丰定开债券 |
1.1290 |
1.2410 |
1.1298 |
1.2418 |
-0.0008 |
-0.07% |
2024-02-29 |
006219 |
海富通鼎丰定开债券 |
1.1298 |
1.2418 |
1.1294 |
1.2414 |
0.0004 |
0.04% |
2024-02-28 |
006219 |
海富通鼎丰定开债券 |
1.1294 |
1.2414 |
1.1291 |
1.2411 |
0.0003 |
0.03% |
2024-02-27 |
006219 |
海富通鼎丰定开债券 |
1.1291 |
1.2411 |
1.1288 |
1.2408 |
0.0003 |
0.03% |
2024-02-26 |
006219 |
海富通鼎丰定开债券 |
1.1288 |
1.2408 |
1.1283 |
1.2403 |
0.0005 |
0.04% |
2024-02-23 |
006219 |
海富通鼎丰定开债券 |
1.1283 |
1.2403 |
1.1277 |
1.2397 |
0.0006 |
0.05% |
2024-02-22 |
006219 |
海富通鼎丰定开债券 |
1.1277 |
1.2397 |
1.1272 |
1.2392 |
0.0005 |
0.04% |
2024-02-21 |
006219 |
海富通鼎丰定开债券 |
1.1272 |
1.2392 |
1.1269 |
1.2389 |
0.0003 |
0.03% |
2024-02-20 |
006219 |
海富通鼎丰定开债券 |
1.1269 |
1.2389 |
1.1263 |
1.2383 |
0.0006 |
0.05% |
2024-02-19 |
006219 |
海富通鼎丰定开债券 |
1.1263 |
1.2383 |
1.1254 |
1.2374 |
0.0009 |
0.08% |
2024-02-08 |
006219 |
海富通鼎丰定开债券 |
1.1254 |
1.2374 |
1.1252 |
1.2372 |
0.0002 |
0.02% |
2024-02-07 |
006219 |
海富通鼎丰定开债券 |
1.1252 |
1.2372 |
1.1246 |
1.2366 |
0.0006 |
0.05% |
2024-02-06 |
006219 |
海富通鼎丰定开债券 |
1.1246 |
1.2366 |
1.1252 |
1.2372 |
-0.0006 |
-0.05% |
2024-02-05 |
006219 |
海富通鼎丰定开债券 |
1.1252 |
1.2372 |
1.1244 |
1.2364 |
0.0008 |
0.07% |
2024-02-02 |
006219 |
海富通鼎丰定开债券 |
1.1244 |
1.2364 |
1.1243 |
1.2363 |
0.0001 |
0.01% |
2024-02-01 |
006219 |
海富通鼎丰定开债券 |
1.1243 |
1.2363 |
1.1241 |
1.2361 |
0.0002 |
0.02% |
2024-01-31 |
006219 |
海富通鼎丰定开债券 |
1.1241 |
1.2361 |
1.1234 |
1.2354 |
0.0007 |
0.06% |
2024-01-30 |
006219 |
海富通鼎丰定开债券 |
1.1234 |
1.2354 |
1.1226 |
1.2346 |
0.0008 |
0.07% |
2024-01-29 |
006219 |
海富通鼎丰定开债券 |
1.1226 |
1.2346 |
1.1222 |
1.2342 |
0.0004 |
0.04% |
2024-01-26 |
006219 |
海富通鼎丰定开债券 |
1.1222 |
1.2342 |
1.1219 |
1.2339 |
0.0003 |
0.03% |
2024-01-25 |
006219 |
海富通鼎丰定开债券 |
1.1219 |
1.2339 |
1.1215 |
1.2335 |
0.0004 |
0.04% |
2024-01-24 |
006219 |
海富通鼎丰定开债券 |
1.1215 |
1.2335 |
1.1213 |
1.2333 |
0.0002 |
0.02% |
2024-01-23 |
006219 |
海富通鼎丰定开债券 |
1.1213 |
1.2333 |
1.1213 |
1.2333 |
0.0000 |
0.00% |
2024-01-22 |
006219 |
海富通鼎丰定开债券 |
1.1213 |
1.2333 |
1.1208 |
1.2328 |
0.0005 |
0.04% |
2024-01-19 |
006219 |
海富通鼎丰定开债券 |
1.1208 |
1.2328 |
1.1203 |
1.2323 |
0.0005 |
0.04% |
2024-01-18 |
006219 |
海富通鼎丰定开债券 |
1.1203 |
1.2323 |
1.1201 |
1.2321 |
0.0002 |
0.02% |
2024-01-17 |
006219 |
海富通鼎丰定开债券 |
1.1201 |
1.2321 |
1.1197 |
1.2317 |
0.0004 |
0.04% |
2024-01-16 |
006219 |
海富通鼎丰定开债券 |
1.1197 |
1.2317 |
1.1198 |
1.2318 |
-0.0001 |
-0.01% |
2024-01-15 |
006219 |
海富通鼎丰定开债券 |
1.1198 |
1.2318 |
1.1195 |
1.2315 |
0.0003 |
0.03% |
2024-01-12 |
006219 |
海富通鼎丰定开债券 |
1.1195 |
1.2315 |
1.1197 |
1.2317 |
-0.0002 |
-0.02% |
2024-01-11 |
006219 |
海富通鼎丰定开债券 |
1.1197 |
1.2317 |
1.1196 |
1.2316 |
0.0001 |
0.01% |
2024-01-10 |
006219 |
海富通鼎丰定开债券 |
1.1196 |
1.2316 |
1.1197 |
1.2317 |
-0.0001 |
-0.01% |
2024-01-09 |
006219 |
海富通鼎丰定开债券 |
1.1197 |
1.2317 |
1.1192 |
1.2312 |
0.0005 |
0.04% |
2024-01-08 |
006219 |
海富通鼎丰定开债券 |
1.1192 |
1.2312 |
1.1188 |
1.2308 |
0.0004 |
0.04% |
2024-01-05 |
006219 |
海富通鼎丰定开债券 |
1.1188 |
1.2308 |
1.1182 |
1.2302 |
0.0006 |
0.05% |
2024-01-04 |
006219 |
海富通鼎丰定开债券 |
1.1182 |
1.2302 |
1.1178 |
1.2298 |
0.0004 |
0.04% |
2024-01-03 |
006219 |
海富通鼎丰定开债券 |
1.1178 |
1.2298 |
1.1179 |
1.2299 |
-0.0001 |
-0.01% |
2024-01-02 |
006219 |
海富通鼎丰定开债券 |
1.1179 |
1.2299 |
1.1179 |
1.2299 |
0.0000 |
0.00% |
2023-12-29 |
006219 |
海富通鼎丰定开债券 |
1.1179 |
1.2299 |
1.1171 |
1.2291 |
0.0008 |
0.07% |
2023-12-28 |
006219 |
海富通鼎丰定开债券 |
1.1171 |
1.2291 |
1.1165 |
1.2285 |
0.0006 |
0.05% |
2023-12-27 |
006219 |
海富通鼎丰定开债券 |
1.1165 |
1.2285 |
1.1153 |
1.2273 |
0.0012 |
0.11% |
2023-12-26 |
006219 |
海富通鼎丰定开债券 |
1.1153 |
1.2273 |
1.1145 |
1.2265 |
0.0008 |
0.07% |
2023-12-25 |
006219 |
海富通鼎丰定开债券 |
1.1145 |
1.2265 |
1.1138 |
1.2258 |
0.0007 |
0.06% |
2023-12-22 |
006219 |
海富通鼎丰定开债券 |
1.1138 |
1.2258 |
1.1133 |
1.2253 |
0.0005 |
0.04% |
2023-12-21 |
006219 |
海富通鼎丰定开债券 |
1.1133 |
1.2253 |
1.1127 |
1.2247 |
0.0006 |
0.05% |
2023-12-20 |
006219 |
海富通鼎丰定开债券 |
1.1127 |
1.2247 |
1.1128 |
1.2248 |
-0.0001 |
-0.01% |
2023-12-19 |
006219 |
海富通鼎丰定开债券 |
1.1128 |
1.2248 |
1.1127 |
1.2247 |
0.0001 |
0.01% |
2023-12-18 |
006219 |
海富通鼎丰定开债券 |
1.1127 |
1.2247 |
1.1120 |
1.2240 |
0.0007 |
0.06% |
2023-12-15 |
006219 |
海富通鼎丰定开债券 |
1.1120 |
1.2240 |
1.1111 |
1.2231 |
0.0009 |
0.08% |
2023-12-14 |
006219 |
海富通鼎丰定开债券 |
1.1111 |
1.2231 |
1.1108 |
1.2228 |
0.0003 |
0.03% |
2023-12-13 |
006219 |
海富通鼎丰定开债券 |
1.1108 |
1.2228 |
1.1099 |
1.2219 |
0.0009 |
0.08% |
2023-12-12 |
006219 |
海富通鼎丰定开债券 |
1.1099 |
1.2219 |
1.1098 |
1.2218 |
0.0001 |
0.01% |
2023-12-11 |
006219 |
海富通鼎丰定开债券 |
1.1098 |
1.2218 |
1.1092 |
1.2212 |
0.0006 |
0.05% |
2023-12-08 |
006219 |
海富通鼎丰定开债券 |
1.1092 |
1.2212 |
1.1091 |
1.2211 |
0.0001 |
0.01% |
2023-12-07 |
006219 |
海富通鼎丰定开债券 |
1.1091 |
1.2211 |
1.1088 |
1.2208 |
0.0003 |
0.03% |
2023-12-06 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2208 |
1.1090 |
1.2210 |
-0.0002 |
-0.02% |
2023-12-05 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2210 |
1.1091 |
1.2211 |
-0.0001 |
-0.01% |
2023-12-04 |
006219 |
海富通鼎丰定开债券 |
1.1091 |
1.2211 |
1.1093 |
1.2213 |
-0.0002 |
-0.02% |
2023-12-01 |
006219 |
海富通鼎丰定开债券 |
1.1093 |
1.2213 |
1.1091 |
1.2211 |
0.0002 |
0.02% |
2023-11-30 |
006219 |
海富通鼎丰定开债券 |
1.1091 |
1.2211 |
1.1087 |
1.2207 |
0.0004 |
0.04% |
2023-11-29 |
006219 |
海富通鼎丰定开债券 |
1.1087 |
1.2207 |
1.1084 |
1.2204 |
0.0003 |
0.03% |
2023-11-28 |
006219 |
海富通鼎丰定开债券 |
1.1084 |
1.2204 |
1.1082 |
1.2202 |
0.0002 |
0.02% |
2023-11-27 |
006219 |
海富通鼎丰定开债券 |
1.1082 |
1.2202 |
1.1086 |
1.2206 |
-0.0004 |
-0.04% |
2023-11-24 |
006219 |
海富通鼎丰定开债券 |
1.1086 |
1.2206 |
1.1085 |
1.2205 |
0.0001 |
0.01% |
2023-11-23 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2205 |
1.1092 |
1.2212 |
-0.0007 |
-0.06% |
2023-11-22 |
006219 |
海富通鼎丰定开债券 |
1.1092 |
1.2212 |
1.1098 |
1.2218 |
-0.0006 |
-0.05% |
2023-11-20 |
006219 |
海富通鼎丰定开债券 |
1.1098 |
1.2218 |
1.1095 |
1.2215 |
0.0003 |
0.03% |
2023-11-17 |
006219 |
海富通鼎丰定开债券 |
1.1095 |
1.2215 |
1.1090 |
1.2210 |
0.0005 |
0.05% |
2023-11-16 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2210 |
1.1085 |
1.2205 |
0.0005 |
0.05% |
2023-11-15 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2205 |
1.1082 |
1.2202 |
0.0003 |
0.03% |
2023-11-14 |
006219 |
海富通鼎丰定开债券 |
1.1082 |
1.2202 |
1.1084 |
1.2204 |
-0.0002 |
-0.02% |
2023-11-13 |
006219 |
海富通鼎丰定开债券 |
1.1084 |
1.2204 |
1.1078 |
1.2198 |
0.0006 |
0.05% |
2023-11-10 |
006219 |
海富通鼎丰定开债券 |
1.1078 |
1.2198 |
1.1076 |
1.2196 |
0.0002 |
0.02% |
2023-11-09 |
006219 |
海富通鼎丰定开债券 |
1.1076 |
1.2196 |
1.1074 |
1.2194 |
0.0002 |
0.02% |
2023-11-08 |
006219 |
海富通鼎丰定开债券 |
1.1074 |
1.2194 |
1.1072 |
1.2192 |
0.0002 |
0.02% |
2023-11-07 |
006219 |
海富通鼎丰定开债券 |
1.1072 |
1.2192 |
1.1073 |
1.2193 |
-0.0001 |
-0.01% |
2023-11-06 |
006219 |
海富通鼎丰定开债券 |
1.1073 |
1.2193 |
1.1070 |
1.2190 |
0.0003 |
0.03% |
2023-11-03 |
006219 |
海富通鼎丰定开债券 |
1.1070 |
1.2190 |
1.1067 |
1.2187 |
0.0003 |
0.03% |
2023-11-02 |
006219 |
海富通鼎丰定开债券 |
1.1067 |
1.2187 |
1.1060 |
1.2180 |
0.0007 |
0.06% |
2023-11-01 |
006219 |
海富通鼎丰定开债券 |
1.1060 |
1.2180 |
1.1059 |
1.2179 |
0.0001 |
0.01% |
2023-10-31 |
006219 |
海富通鼎丰定开债券 |
1.1059 |
1.2179 |
1.1057 |
1.2177 |
0.0002 |
0.02% |
2023-10-30 |
006219 |
海富通鼎丰定开债券 |
1.1057 |
1.2177 |
1.1052 |
1.2172 |
0.0005 |
0.05% |
2023-10-27 |
006219 |
海富通鼎丰定开债券 |
1.1052 |
1.2172 |
1.1050 |
1.2170 |
0.0002 |
0.02% |
2023-10-26 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1045 |
1.2165 |
0.0005 |
0.05% |
2023-10-25 |
006219 |
海富通鼎丰定开债券 |
1.1045 |
1.2165 |
1.1041 |
1.2161 |
0.0004 |
0.04% |
2023-10-24 |
006219 |
海富通鼎丰定开债券 |
1.1041 |
1.2161 |
1.1047 |
1.2167 |
-0.0006 |
-0.05% |
2023-10-23 |
006219 |
海富通鼎丰定开债券 |
1.1047 |
1.2167 |
1.1041 |
1.2161 |
0.0006 |
0.05% |
2023-10-20 |
006219 |
海富通鼎丰定开债券 |
1.1041 |
1.2161 |
1.1037 |
1.2157 |
0.0004 |
0.04% |
2023-10-19 |
006219 |
海富通鼎丰定开债券 |
1.1037 |
1.2157 |
1.1051 |
1.2171 |
-0.0014 |
-0.13% |
2023-10-18 |
006219 |
海富通鼎丰定开债券 |
1.1051 |
1.2171 |
1.1054 |
1.2174 |
-0.0003 |
-0.03% |
2023-10-17 |
006219 |
海富通鼎丰定开债券 |
1.1054 |
1.2174 |
1.1057 |
1.2177 |
-0.0003 |
-0.03% |
2023-10-16 |
006219 |
海富通鼎丰定开债券 |
1.1057 |
1.2177 |
1.1055 |
1.2175 |
0.0002 |
0.02% |
2023-10-13 |
006219 |
海富通鼎丰定开债券 |
1.1055 |
1.2175 |
1.1050 |
1.2170 |
0.0005 |
0.05% |
2023-10-12 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1050 |
1.2170 |
0.0000 |
0.00% |
2023-10-11 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1060 |
1.2180 |
-0.0010 |
-0.09% |
2023-10-10 |
006219 |
海富通鼎丰定开债券 |
1.1060 |
1.2180 |
1.1065 |
1.2185 |
-0.0005 |
-0.05% |
2023-10-09 |
006219 |
海富通鼎丰定开债券 |
1.1065 |
1.2185 |
1.1054 |
1.2174 |
0.0011 |
0.10% |
2023-09-28 |
006219 |
海富通鼎丰定开债券 |
1.1054 |
1.2174 |
1.1043 |
1.2163 |
0.0011 |
0.10% |
2023-09-27 |
006219 |
海富通鼎丰定开债券 |
1.1043 |
1.2163 |
1.1043 |
1.2163 |
0.0000 |
0.00% |
2023-09-26 |
006219 |
海富通鼎丰定开债券 |
1.1043 |
1.2163 |
1.1047 |
1.2167 |
-0.0004 |
-0.04% |
2023-09-25 |
006219 |
海富通鼎丰定开债券 |
1.1047 |
1.2167 |
1.1050 |
1.2170 |
-0.0003 |
-0.03% |
2023-09-22 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1050 |
1.2170 |
0.0000 |
0.00% |
2023-09-21 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1042 |
1.2162 |
0.0008 |
0.07% |
2023-09-20 |
006219 |
海富通鼎丰定开债券 |
1.1042 |
1.2162 |
1.1041 |
1.2161 |
0.0001 |
0.01% |
2023-09-19 |
006219 |
海富通鼎丰定开债券 |
1.1041 |
1.2161 |
1.1039 |
1.2159 |
0.0002 |
0.02% |
2023-09-18 |
006219 |
海富通鼎丰定开债券 |
1.1039 |
1.2159 |
1.1046 |
1.2166 |
-0.0007 |
-0.06% |
2023-09-15 |
006219 |
海富通鼎丰定开债券 |
1.1046 |
1.2166 |
1.1047 |
1.2167 |
-0.0001 |
-0.01% |
2023-09-14 |
006219 |
海富通鼎丰定开债券 |
1.1047 |
1.2167 |
1.1037 |
1.2157 |
0.0010 |
0.09% |
2023-09-13 |
006219 |
海富通鼎丰定开债券 |
1.1037 |
1.2157 |
1.1025 |
1.2145 |
0.0012 |
0.11% |
2023-09-12 |
006219 |
海富通鼎丰定开债券 |
1.1025 |
1.2145 |
1.1017 |
1.2137 |
0.0008 |
0.07% |
2023-09-11 |
006219 |
海富通鼎丰定开债券 |
1.1017 |
1.2137 |
1.1026 |
1.2146 |
-0.0009 |
-0.08% |
2023-09-08 |
006219 |
海富通鼎丰定开债券 |
1.1026 |
1.2146 |
1.1035 |
1.2155 |
-0.0009 |
-0.08% |
2023-09-07 |
006219 |
海富通鼎丰定开债券 |
1.1035 |
1.2155 |
1.1050 |
1.2170 |
-0.0015 |
-0.14% |
2023-09-06 |
006219 |
海富通鼎丰定开债券 |
1.1050 |
1.2170 |
1.1060 |
1.2180 |
-0.0010 |
-0.09% |
2023-09-05 |
006219 |
海富通鼎丰定开债券 |
1.1060 |
1.2180 |
1.1061 |
1.2181 |
-0.0001 |
-0.01% |
2023-09-04 |
006219 |
海富通鼎丰定开债券 |
1.1061 |
1.2181 |
1.1071 |
1.2191 |
-0.0010 |
-0.09% |
2023-09-01 |
006219 |
海富通鼎丰定开债券 |
1.1071 |
1.2191 |
1.1078 |
1.2198 |
-0.0007 |
-0.06% |
2023-08-31 |
006219 |
海富通鼎丰定开债券 |
1.1078 |
1.2198 |
1.1076 |
1.2196 |
0.0002 |
0.02% |
2023-08-30 |
006219 |
海富通鼎丰定开债券 |
1.1076 |
1.2196 |
1.1074 |
1.2194 |
0.0002 |
0.02% |
2023-08-29 |
006219 |
海富通鼎丰定开债券 |
1.1074 |
1.2194 |
1.1080 |
1.2200 |
-0.0006 |
-0.05% |
2023-08-28 |
006219 |
海富通鼎丰定开债券 |
1.1080 |
1.2200 |
1.1085 |
1.2205 |
-0.0005 |
-0.05% |
2023-08-25 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2205 |
1.1088 |
1.2208 |
-0.0003 |
-0.03% |
2023-08-24 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2208 |
1.1088 |
1.2208 |
0.0000 |
0.00% |
2023-08-23 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2208 |
1.1088 |
1.2208 |
0.0000 |
0.00% |
2023-08-22 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2208 |
1.1088 |
1.2208 |
0.0000 |
0.00% |
2023-08-21 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2208 |
1.1082 |
1.2202 |
0.0006 |
0.05% |
2023-08-18 |
006219 |
海富通鼎丰定开债券 |
1.1082 |
1.2202 |
1.1080 |
1.2200 |
0.0002 |
0.02% |
2023-08-17 |
006219 |
海富通鼎丰定开债券 |
1.1080 |
1.2200 |
1.1081 |
1.2201 |
-0.0001 |
-0.01% |
2023-08-16 |
006219 |
海富通鼎丰定开债券 |
1.1081 |
1.2201 |
1.1077 |
1.2197 |
0.0004 |
0.04% |
2023-08-15 |
006219 |
海富通鼎丰定开债券 |
1.1077 |
1.2197 |
1.1067 |
1.2187 |
0.0010 |
0.09% |
2023-08-14 |
006219 |
海富通鼎丰定开债券 |
1.1067 |
1.2187 |
1.1060 |
1.2180 |
0.0007 |
0.06% |
2023-08-11 |
006219 |
海富通鼎丰定开债券 |
1.1060 |
1.2180 |
1.1057 |
1.2177 |
0.0003 |
0.03% |
2023-08-10 |
006219 |
海富通鼎丰定开债券 |
1.1057 |
1.2177 |
1.1056 |
1.2176 |
0.0001 |
0.01% |
2023-08-09 |
006219 |
海富通鼎丰定开债券 |
1.1056 |
1.2176 |
1.1052 |
1.2172 |
0.0004 |
0.04% |
2023-08-08 |
006219 |
海富通鼎丰定开债券 |
1.1052 |
1.2172 |
1.1049 |
1.2169 |
0.0003 |
0.03% |
2023-08-07 |
006219 |
海富通鼎丰定开债券 |
1.1049 |
1.2169 |
1.1044 |
1.2164 |
0.0005 |
0.05% |
2023-08-04 |
006219 |
海富通鼎丰定开债券 |
1.1044 |
1.2164 |
1.1041 |
1.2161 |
0.0003 |
0.03% |
2023-08-03 |
006219 |
海富通鼎丰定开债券 |
1.1041 |
1.2161 |
1.1035 |
1.2155 |
0.0006 |
0.05% |
2023-08-02 |
006219 |
海富通鼎丰定开债券 |
1.1035 |
1.2155 |
1.1032 |
1.2152 |
0.0003 |
0.03% |
2023-08-01 |
006219 |
海富通鼎丰定开债券 |
1.1032 |
1.2152 |
1.1028 |
1.2148 |
0.0004 |
0.04% |
2023-07-31 |
006219 |
海富通鼎丰定开债券 |
1.1028 |
1.2148 |
1.1034 |
1.2154 |
-0.0006 |
-0.05% |
2023-07-28 |
006219 |
海富通鼎丰定开债券 |
1.1034 |
1.2154 |
1.1038 |
1.2158 |
-0.0004 |
-0.04% |
2023-07-27 |
006219 |
海富通鼎丰定开债券 |
1.1038 |
1.2158 |
1.1032 |
1.2152 |
0.0006 |
0.05% |
2023-07-26 |
006219 |
海富通鼎丰定开债券 |
1.1032 |
1.2152 |
1.1031 |
1.2151 |
0.0001 |
0.01% |
2023-07-25 |
006219 |
海富通鼎丰定开债券 |
1.1031 |
1.2151 |
1.1047 |
1.2167 |
-0.0016 |
-0.14% |
2023-07-24 |
006219 |
海富通鼎丰定开债券 |
1.1047 |
1.2167 |
1.1043 |
1.2163 |
0.0004 |
0.04% |
2023-07-21 |
006219 |
海富通鼎丰定开债券 |
1.1043 |
1.2163 |
1.1039 |
1.2159 |
0.0004 |
0.04% |
2023-07-20 |
006219 |
海富通鼎丰定开债券 |
1.1039 |
1.2159 |
1.1038 |
1.2158 |
0.0001 |
0.01% |
2023-07-19 |
006219 |
海富通鼎丰定开债券 |
1.1038 |
1.2158 |
1.1036 |
1.2156 |
0.0002 |
0.02% |
2023-07-18 |
006219 |
海富通鼎丰定开债券 |
1.1036 |
1.2156 |
1.1031 |
1.2151 |
0.0005 |
0.05% |
2023-07-17 |
006219 |
海富通鼎丰定开债券 |
1.1031 |
1.2151 |
1.1021 |
1.2141 |
0.0010 |
0.09% |
2023-07-14 |
006219 |
海富通鼎丰定开债券 |
1.1021 |
1.2141 |
1.1022 |
1.2142 |
-0.0001 |
-0.01% |
2023-07-13 |
006219 |
海富通鼎丰定开债券 |
1.1022 |
1.2142 |
1.1023 |
1.2143 |
-0.0001 |
-0.01% |
2023-07-12 |
006219 |
海富通鼎丰定开债券 |
1.1023 |
1.2143 |
1.1024 |
1.2144 |
-0.0001 |
-0.01% |
2023-07-11 |
006219 |
海富通鼎丰定开债券 |
1.1024 |
1.2144 |
1.1020 |
1.2140 |
0.0004 |
0.04% |
2023-07-10 |
006219 |
海富通鼎丰定开债券 |
1.1020 |
1.2140 |
1.1014 |
1.2134 |
0.0006 |
0.05% |
2023-07-07 |
006219 |
海富通鼎丰定开债券 |
1.1014 |
1.2134 |
1.1010 |
1.2130 |
0.0004 |
0.04% |
2023-07-06 |
006219 |
海富通鼎丰定开债券 |
1.1010 |
1.2130 |
1.1006 |
1.2126 |
0.0004 |
0.04% |
2023-07-05 |
006219 |
海富通鼎丰定开债券 |
1.1006 |
1.2126 |
1.1002 |
1.2122 |
0.0004 |
0.04% |
2023-07-04 |
006219 |
海富通鼎丰定开债券 |
1.1002 |
1.2122 |
1.0999 |
1.2119 |
0.0003 |
0.03% |
2023-07-03 |
006219 |
海富通鼎丰定开债券 |
1.0999 |
1.2119 |
1.0996 |
1.2116 |
0.0003 |
0.03% |
2023-06-30 |
006219 |
海富通鼎丰定开债券 |
1.0996 |
1.2116 |
1.0989 |
1.2109 |
0.0007 |
0.06% |
2023-06-29 |
006219 |
海富通鼎丰定开债券 |
1.0989 |
1.2109 |
1.0987 |
1.2107 |
0.0002 |
0.02% |
2023-06-28 |
006219 |
海富通鼎丰定开债券 |
1.0987 |
1.2107 |
1.0985 |
1.2105 |
0.0002 |
0.02% |
2023-06-27 |
006219 |
海富通鼎丰定开债券 |
1.0985 |
1.2105 |
1.0987 |
1.2107 |
-0.0002 |
-0.02% |
2023-06-26 |
006219 |
海富通鼎丰定开债券 |
1.0987 |
1.2107 |
1.0993 |
1.2113 |
-0.0006 |
-0.05% |
2023-06-21 |
006219 |
海富通鼎丰定开债券 |
1.0993 |
1.2113 |
1.0988 |
1.2108 |
0.0005 |
0.05% |
2023-06-20 |
006219 |
海富通鼎丰定开债券 |
1.0988 |
1.2108 |
1.0988 |
1.2108 |
0.0000 |
0.00% |
2023-06-19 |
006219 |
海富通鼎丰定开债券 |
1.0988 |
1.2108 |
1.0996 |
1.2116 |
-0.0008 |
-0.07% |
2023-06-16 |
006219 |
海富通鼎丰定开债券 |
1.0996 |
1.2116 |
1.1003 |
1.2123 |
-0.0007 |
-0.06% |
2023-06-15 |
006219 |
海富通鼎丰定开债券 |
1.1003 |
1.2123 |
1.1008 |
1.2128 |
-0.0005 |
-0.05% |
2023-06-14 |
006219 |
海富通鼎丰定开债券 |
1.1008 |
1.2128 |
1.1005 |
1.2125 |
0.0003 |
0.03% |
2023-06-13 |
006219 |
海富通鼎丰定开债券 |
1.1005 |
1.2125 |
1.0997 |
1.2117 |
0.0008 |
0.07% |
2023-06-12 |
006219 |
海富通鼎丰定开债券 |
1.0997 |
1.2117 |
1.0993 |
1.2113 |
0.0004 |
0.04% |
2023-06-09 |
006219 |
海富通鼎丰定开债券 |
1.0993 |
1.2113 |
1.0977 |
1.2097 |
0.0016 |
0.15% |
2023-06-08 |
006219 |
海富通鼎丰定开债券 |
1.0977 |
1.2097 |
1.0977 |
1.2097 |
0.0000 |
0.00% |
2023-06-07 |
006219 |
海富通鼎丰定开债券 |
1.0977 |
1.2097 |
1.0971 |
1.2091 |
0.0006 |
0.05% |
2023-06-06 |
006219 |
海富通鼎丰定开债券 |
1.0971 |
1.2091 |
1.0968 |
1.2088 |
0.0003 |
0.03% |
2023-06-05 |
006219 |
海富通鼎丰定开债券 |
1.0968 |
1.2088 |
1.0964 |
1.2084 |
0.0004 |
0.04% |
2023-06-02 |
006219 |
海富通鼎丰定开债券 |
1.0964 |
1.2084 |
1.0966 |
1.2086 |
-0.0002 |
-0.02% |
2023-06-01 |
006219 |
海富通鼎丰定开债券 |
1.0966 |
1.2086 |
1.0961 |
1.2081 |
0.0005 |
0.05% |
2023-05-31 |
006219 |
海富通鼎丰定开债券 |
1.0961 |
1.2081 |
1.0958 |
1.2078 |
0.0003 |
0.03% |
2023-05-30 |
006219 |
海富通鼎丰定开债券 |
1.0958 |
1.2078 |
1.0955 |
1.2075 |
0.0003 |
0.03% |
2023-05-29 |
006219 |
海富通鼎丰定开债券 |
1.0955 |
1.2075 |
1.0951 |
1.2071 |
0.0004 |
0.04% |
2023-05-26 |
006219 |
海富通鼎丰定开债券 |
1.0951 |
1.2071 |
1.0950 |
1.2070 |
0.0001 |
0.01% |
2023-05-25 |
006219 |
海富通鼎丰定开债券 |
1.0950 |
1.2070 |
1.0951 |
1.2071 |
-0.0001 |
-0.01% |
2023-05-24 |
006219 |
海富通鼎丰定开债券 |
1.0951 |
1.2071 |
1.0951 |
1.2071 |
0.0000 |
0.00% |
2023-05-23 |
006219 |
海富通鼎丰定开债券 |
1.0951 |
1.2071 |
1.0944 |
1.2064 |
0.0007 |
0.06% |
2023-05-22 |
006219 |
海富通鼎丰定开债券 |
1.0944 |
1.2064 |
1.0937 |
1.2057 |
0.0007 |
0.06% |
2023-05-19 |
006219 |
海富通鼎丰定开债券 |
1.0937 |
1.2057 |
1.0934 |
1.2054 |
0.0003 |
0.03% |
2023-05-18 |
006219 |
海富通鼎丰定开债券 |
1.0934 |
1.2054 |
1.0935 |
1.2055 |
-0.0001 |
-0.01% |
2023-05-17 |
006219 |
海富通鼎丰定开债券 |
1.0935 |
1.2055 |
1.0934 |
1.2054 |
0.0001 |
0.01% |
2023-05-16 |
006219 |
海富通鼎丰定开债券 |
1.0934 |
1.2054 |
1.0935 |
1.2055 |
-0.0001 |
-0.01% |
2023-05-15 |
006219 |
海富通鼎丰定开债券 |
1.0935 |
1.2055 |
1.0935 |
1.2055 |
0.0000 |
0.00% |
2023-05-12 |
006219 |
海富通鼎丰定开债券 |
1.0935 |
1.2055 |
1.0935 |
1.2055 |
0.0000 |
0.00% |
2023-05-11 |
006219 |
海富通鼎丰定开债券 |
1.0935 |
1.2055 |
1.0928 |
1.2048 |
0.0007 |
0.06% |
2023-05-10 |
006219 |
海富通鼎丰定开债券 |
1.0928 |
1.2048 |
1.0922 |
1.2042 |
0.0006 |
0.05% |
2023-05-09 |
006219 |
海富通鼎丰定开债券 |
1.0922 |
1.2042 |
1.0918 |
1.2038 |
0.0004 |
0.04% |
2023-05-08 |
006219 |
海富通鼎丰定开债券 |
1.0918 |
1.2038 |
1.0919 |
1.2039 |
-0.0001 |
-0.01% |
2023-05-05 |
006219 |
海富通鼎丰定开债券 |
1.0919 |
1.2039 |
1.0910 |
1.2030 |
0.0009 |
0.08% |
2023-05-04 |
006219 |
海富通鼎丰定开债券 |
1.0910 |
1.2030 |
1.0900 |
1.2020 |
0.0010 |
0.09% |