鹏华养老2045混合(FOF)基金净值查询(007271)
今天最新净值
1.3007
0.0010 0.0800%
2024-04-23
- 累计净值:1.3007
- 成立日期:2019-04-22
- 基金类型:
- 成立份额:
- 最近份额:0.7293亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:焦文龙 郑科 赵强 孙博斐
近一年,鹏华养老2045混合(FOF)(007271)基金累计收益率-12.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
007271 |
鹏华养老2045混合(FOF) |
1.2087 |
1.2087 |
1.2184 |
1.2184 |
-0.0097 |
-0.80% |
2024-04-22 |
007271 |
鹏华养老2045混合(FOF) |
1.2184 |
1.2184 |
1.2234 |
1.2234 |
-0.0050 |
-0.41% |
2024-04-19 |
007271 |
鹏华养老2045混合(FOF) |
1.2234 |
1.2234 |
1.2244 |
1.2244 |
-0.0010 |
-0.08% |
2024-04-18 |
007271 |
鹏华养老2045混合(FOF) |
1.2244 |
1.2244 |
1.2230 |
1.2230 |
0.0014 |
0.11% |
2024-04-17 |
007271 |
鹏华养老2045混合(FOF) |
1.2230 |
1.2230 |
1.2102 |
1.2102 |
0.0128 |
1.06% |
2024-04-15 |
007271 |
鹏华养老2045混合(FOF) |
1.2241 |
1.2241 |
1.2151 |
1.2151 |
0.0090 |
0.74% |
2024-04-12 |
007271 |
鹏华养老2045混合(FOF) |
1.2151 |
1.2151 |
1.2163 |
1.2163 |
-0.0012 |
-0.10% |
2024-04-11 |
007271 |
鹏华养老2045混合(FOF) |
1.2163 |
1.2163 |
1.2135 |
1.2135 |
0.0028 |
0.23% |
2024-04-10 |
007271 |
鹏华养老2045混合(FOF) |
1.2135 |
1.2135 |
1.2123 |
1.2123 |
0.0012 |
0.10% |
2024-04-09 |
007271 |
鹏华养老2045混合(FOF) |
1.2123 |
1.2123 |
1.2127 |
1.2127 |
-0.0004 |
-0.03% |
|
2024-04-08 |
007271 |
鹏华养老2045混合(FOF) |
1.2127 |
1.2127 |
1.2175 |
1.2175 |
-0.0048 |
-0.39% |
2024-04-03 |
007271 |
鹏华养老2045混合(FOF) |
1.2175 |
1.2175 |
1.2151 |
1.2151 |
0.0024 |
0.20% |
2023-09-14 |
007271 |
鹏华养老2045混合(FOF) |
1.3007 |
1.3007 |
1.2997 |
1.2997 |
0.0010 |
0.08% |
2023-09-13 |
007271 |
鹏华养老2045混合(FOF) |
1.2997 |
1.2997 |
1.3090 |
1.3090 |
-0.0093 |
-0.71% |
2023-09-12 |
007271 |
鹏华养老2045混合(FOF) |
1.3090 |
1.3090 |
1.3116 |
1.3116 |
-0.0026 |
-0.20% |
2023-09-11 |
007271 |
鹏华养老2045混合(FOF) |
1.3116 |
1.3116 |
1.3024 |
1.3024 |
0.0092 |
0.71% |
2023-09-08 |
007271 |
鹏华养老2045混合(FOF) |
1.3024 |
1.3024 |
1.3050 |
1.3050 |
-0.0026 |
-0.20% |
2023-09-07 |
007271 |
鹏华养老2045混合(FOF) |
1.3050 |
1.3050 |
1.3200 |
1.3200 |
-0.0150 |
-1.14% |
2023-09-05 |
007271 |
鹏华养老2045混合(FOF) |
1.3213 |
1.3213 |
1.3287 |
1.3287 |
-0.0074 |
-0.56% |
2023-08-30 |
007271 |
鹏华养老2045混合(FOF) |
1.3159 |
1.3159 |
1.3161 |
1.3161 |
-0.0002 |
-0.02% |
2023-08-29 |
007271 |
鹏华养老2045混合(FOF) |
1.3161 |
1.3161 |
1.3014 |
1.3014 |
0.0147 |
1.13% |
2023-08-28 |
007271 |
鹏华养老2045混合(FOF) |
1.3014 |
1.3014 |
1.2910 |
1.2910 |
0.0104 |
0.81% |
2023-08-25 |
007271 |
鹏华养老2045混合(FOF) |
1.2910 |
1.2910 |
1.3024 |
1.3024 |
-0.0114 |
-0.88% |
2023-08-24 |
007271 |
鹏华养老2045混合(FOF) |
1.3024 |
1.3024 |
1.2945 |
1.2945 |
0.0079 |
0.61% |
2023-08-23 |
007271 |
鹏华养老2045混合(FOF) |
1.2945 |
1.2945 |
1.3102 |
1.3102 |
-0.0157 |
-1.20% |
|
2023-08-22 |
007271 |
鹏华养老2045混合(FOF) |
1.3102 |
1.3102 |
1.2997 |
1.2997 |
0.0105 |
0.81% |
2023-08-21 |
007271 |
鹏华养老2045混合(FOF) |
1.2997 |
1.2997 |
1.3132 |
1.3132 |
-0.0135 |
-1.03% |
2023-08-18 |
007271 |
鹏华养老2045混合(FOF) |
1.3132 |
1.3132 |
1.3268 |
1.3268 |
-0.0136 |
-1.03% |
2023-08-17 |
007271 |
鹏华养老2045混合(FOF) |
1.3268 |
1.3268 |
1.3207 |
1.3207 |
0.0061 |
0.46% |
2023-08-16 |
007271 |
鹏华养老2045混合(FOF) |
1.3207 |
1.3207 |
1.3303 |
1.3303 |
-0.0096 |
-0.72% |
2023-08-15 |
007271 |
鹏华养老2045混合(FOF) |
1.3303 |
1.3303 |
1.3312 |
1.3312 |
-0.0009 |
-0.07% |
2023-08-14 |
007271 |
鹏华养老2045混合(FOF) |
1.3312 |
1.3312 |
1.3358 |
1.3358 |
-0.0046 |
-0.34% |
2023-08-11 |
007271 |
鹏华养老2045混合(FOF) |
1.3358 |
1.3358 |
1.3549 |
1.3549 |
-0.0191 |
-1.41% |
2023-08-10 |
007271 |
鹏华养老2045混合(FOF) |
1.3549 |
1.3549 |
1.3522 |
1.3522 |
0.0027 |
0.20% |
2023-08-09 |
007271 |
鹏华养老2045混合(FOF) |
1.3522 |
1.3522 |
1.3586 |
1.3586 |
-0.0064 |
-0.47% |
2023-08-08 |
007271 |
鹏华养老2045混合(FOF) |
1.3586 |
1.3586 |
1.3631 |
1.3631 |
-0.0045 |
-0.33% |
2023-08-07 |
007271 |
鹏华养老2045混合(FOF) |
1.3631 |
1.3631 |
1.3695 |
1.3695 |
-0.0064 |
-0.47% |
2023-08-04 |
007271 |
鹏华养老2045混合(FOF) |
1.3695 |
1.3695 |
1.3628 |
1.3628 |
0.0067 |
0.49% |
2023-08-03 |
007271 |
鹏华养老2045混合(FOF) |
1.3628 |
1.3628 |
1.3569 |
1.3569 |
0.0059 |
0.43% |
2023-08-02 |
007271 |
鹏华养老2045混合(FOF) |
1.3569 |
1.3569 |
1.3630 |
1.3630 |
-0.0061 |
-0.45% |
2023-08-01 |
007271 |
鹏华养老2045混合(FOF) |
1.3630 |
1.3630 |
1.3653 |
1.3653 |
-0.0023 |
-0.17% |
2023-07-31 |
007271 |
鹏华养老2045混合(FOF) |
1.3653 |
1.3653 |
1.3596 |
1.3596 |
0.0057 |
0.42% |
2023-07-28 |
007271 |
鹏华养老2045混合(FOF) |
1.3596 |
1.3596 |
1.3399 |
1.3399 |
0.0197 |
1.47% |
2023-07-27 |
007271 |
鹏华养老2045混合(FOF) |
1.3399 |
1.3399 |
1.3434 |
1.3434 |
-0.0035 |
-0.26% |
2023-07-26 |
007271 |
鹏华养老2045混合(FOF) |
1.3434 |
1.3434 |
1.3475 |
1.3475 |
-0.0041 |
-0.30% |
2023-07-25 |
007271 |
鹏华养老2045混合(FOF) |
1.3475 |
1.3475 |
1.3250 |
1.3250 |
0.0225 |
1.70% |
2023-07-24 |
007271 |
鹏华养老2045混合(FOF) |
1.3250 |
1.3250 |
1.3282 |
1.3282 |
-0.0032 |
-0.24% |
2023-07-21 |
007271 |
鹏华养老2045混合(FOF) |
1.3282 |
1.3282 |
1.3294 |
1.3294 |
-0.0012 |
-0.09% |
2023-07-20 |
007271 |
鹏华养老2045混合(FOF) |
1.3294 |
1.3294 |
1.3383 |
1.3383 |
-0.0089 |
-0.67% |
2023-07-19 |
007271 |
鹏华养老2045混合(FOF) |
1.3383 |
1.3383 |
1.3380 |
1.3380 |
0.0003 |
0.02% |
2023-07-18 |
007271 |
鹏华养老2045混合(FOF) |
1.3380 |
1.3380 |
1.3398 |
1.3398 |
-0.0018 |
-0.13% |
2023-07-17 |
007271 |
鹏华养老2045混合(FOF) |
1.3398 |
1.3398 |
1.3446 |
1.3446 |
-0.0048 |
-0.36% |
2023-07-14 |
007271 |
鹏华养老2045混合(FOF) |
1.3446 |
1.3446 |
1.3434 |
1.3434 |
0.0012 |
0.09% |
2023-07-13 |
007271 |
鹏华养老2045混合(FOF) |
1.3434 |
1.3434 |
1.3307 |
1.3307 |
0.0127 |
0.95% |
2023-07-12 |
007271 |
鹏华养老2045混合(FOF) |
1.3307 |
1.3307 |
1.3380 |
1.3380 |
-0.0073 |
-0.55% |
2023-07-11 |
007271 |
鹏华养老2045混合(FOF) |
1.3380 |
1.3380 |
1.3309 |
1.3309 |
0.0071 |
0.53% |
2023-07-10 |
007271 |
鹏华养老2045混合(FOF) |
1.3309 |
1.3309 |
1.3307 |
1.3307 |
0.0002 |
0.02% |
2023-07-07 |
007271 |
鹏华养老2045混合(FOF) |
1.3307 |
1.3307 |
1.3336 |
1.3336 |
-0.0029 |
-0.22% |
2023-07-06 |
007271 |
鹏华养老2045混合(FOF) |
1.3336 |
1.3336 |
1.3379 |
1.3379 |
-0.0043 |
-0.32% |
2023-07-05 |
007271 |
鹏华养老2045混合(FOF) |
1.3379 |
1.3379 |
1.3437 |
1.3437 |
-0.0058 |
-0.43% |
2023-07-04 |
007271 |
鹏华养老2045混合(FOF) |
1.3437 |
1.3437 |
1.3427 |
1.3427 |
0.0010 |
0.07% |
2023-07-03 |
007271 |
鹏华养老2045混合(FOF) |
1.3427 |
1.3427 |
1.3334 |
1.3334 |
0.0093 |
0.70% |
2023-06-30 |
007271 |
鹏华养老2045混合(FOF) |
1.3334 |
1.3334 |
1.3247 |
1.3247 |
0.0087 |
0.66% |
2023-06-29 |
007271 |
鹏华养老2045混合(FOF) |
1.3247 |
1.3247 |
1.3262 |
1.3262 |
-0.0015 |
-0.11% |
2023-06-28 |
007271 |
鹏华养老2045混合(FOF) |
1.3262 |
1.3262 |
1.3272 |
1.3272 |
-0.0010 |
-0.08% |
2023-06-27 |
007271 |
鹏华养老2045混合(FOF) |
1.3272 |
1.3272 |
1.3164 |
1.3164 |
0.0108 |
0.82% |
2023-06-26 |
007271 |
鹏华养老2045混合(FOF) |
1.3164 |
1.3164 |
1.3317 |
1.3317 |
-0.0153 |
-1.15% |
2023-06-21 |
007271 |
鹏华养老2045混合(FOF) |
1.3317 |
1.3317 |
1.3452 |
1.3452 |
-0.0135 |
-1.00% |
2023-06-20 |
007271 |
鹏华养老2045混合(FOF) |
1.3452 |
1.3452 |
1.3452 |
1.3452 |
0.0000 |
0.00% |
2023-06-19 |
007271 |
鹏华养老2045混合(FOF) |
1.3452 |
1.3452 |
1.3494 |
1.3494 |
-0.0042 |
-0.31% |
2023-06-16 |
007271 |
鹏华养老2045混合(FOF) |
1.3494 |
1.3494 |
1.3436 |
1.3436 |
0.0058 |
0.43% |
2023-06-15 |
007271 |
鹏华养老2045混合(FOF) |
1.3436 |
1.3436 |
1.3349 |
1.3349 |
0.0087 |
0.65% |
2023-06-14 |
007271 |
鹏华养老2045混合(FOF) |
1.3349 |
1.3349 |
1.3372 |
1.3372 |
-0.0023 |
-0.17% |
2023-06-13 |
007271 |
鹏华养老2045混合(FOF) |
1.3372 |
1.3372 |
1.3333 |
1.3333 |
0.0039 |
0.29% |
2023-06-12 |
007271 |
鹏华养老2045混合(FOF) |
1.3333 |
1.3333 |
1.3338 |
1.3338 |
-0.0005 |
-0.04% |
2023-06-06 |
007271 |
鹏华养老2045混合(FOF) |
1.3219 |
1.3219 |
1.3314 |
1.3314 |
-0.0095 |
-0.71% |
2023-06-05 |
007271 |
鹏华养老2045混合(FOF) |
1.3314 |
1.3314 |
1.3332 |
1.3332 |
-0.0018 |
-0.14% |
2023-06-02 |
007271 |
鹏华养老2045混合(FOF) |
1.3332 |
1.3332 |
1.3207 |
1.3207 |
0.0125 |
0.95% |
2023-06-01 |
007271 |
鹏华养老2045混合(FOF) |
1.3207 |
1.3207 |
1.3206 |
1.3206 |
0.0001 |
0.01% |
2023-05-31 |
007271 |
鹏华养老2045混合(FOF) |
1.3206 |
1.3206 |
1.3257 |
1.3257 |
-0.0051 |
-0.38% |
2023-05-30 |
007271 |
鹏华养老2045混合(FOF) |
1.3257 |
1.3257 |
1.3249 |
1.3249 |
0.0008 |
0.06% |
2023-05-29 |
007271 |
鹏华养老2045混合(FOF) |
1.3249 |
1.3249 |
1.3285 |
1.3285 |
-0.0036 |
-0.27% |
2023-05-26 |
007271 |
鹏华养老2045混合(FOF) |
1.3285 |
1.3285 |
1.3230 |
1.3230 |
0.0055 |
0.42% |
2023-05-25 |
007271 |
鹏华养老2045混合(FOF) |
1.3230 |
1.3230 |
1.3246 |
1.3246 |
-0.0016 |
-0.12% |
2023-05-24 |
007271 |
鹏华养老2045混合(FOF) |
1.3246 |
1.3246 |
1.3361 |
1.3361 |
-0.0115 |
-0.86% |
2023-05-23 |
007271 |
鹏华养老2045混合(FOF) |
1.3361 |
1.3361 |
1.3480 |
1.3480 |
-0.0119 |
-0.88% |
2023-05-22 |
007271 |
鹏华养老2045混合(FOF) |
1.3480 |
1.3480 |
1.3463 |
1.3463 |
0.0017 |
0.13% |
2023-05-19 |
007271 |
鹏华养老2045混合(FOF) |
1.3463 |
1.3463 |
1.3487 |
1.3487 |
-0.0024 |
-0.18% |
2023-05-18 |
007271 |
鹏华养老2045混合(FOF) |
1.3487 |
1.3487 |
1.3452 |
1.3452 |
0.0035 |
0.26% |
2023-05-17 |
007271 |
鹏华养老2045混合(FOF) |
1.3452 |
1.3452 |
1.3476 |
1.3476 |
-0.0024 |
-0.18% |
2023-05-16 |
007271 |
鹏华养老2045混合(FOF) |
1.3476 |
1.3476 |
1.3510 |
1.3510 |
-0.0034 |
-0.25% |
2023-05-15 |
007271 |
鹏华养老2045混合(FOF) |
1.3510 |
1.3510 |
1.3387 |
1.3387 |
0.0123 |
0.92% |
2023-05-12 |
007271 |
鹏华养老2045混合(FOF) |
1.3387 |
1.3387 |
1.3516 |
1.3516 |
-0.0129 |
-0.95% |
2023-05-11 |
007271 |
鹏华养老2045混合(FOF) |
1.3516 |
1.3516 |
1.3527 |
1.3527 |
-0.0011 |
-0.08% |
2023-05-10 |
007271 |
鹏华养老2045混合(FOF) |
1.3527 |
1.3527 |
1.3616 |
1.3616 |
-0.0089 |
-0.65% |
2023-05-09 |
007271 |
鹏华养老2045混合(FOF) |
1.3616 |
1.3616 |
1.3708 |
1.3708 |
-0.0092 |
-0.67% |
2023-05-08 |
007271 |
鹏华养老2045混合(FOF) |
1.3708 |
1.3708 |
1.3581 |
1.3581 |
0.0127 |
0.94% |
2023-05-05 |
007271 |
鹏华养老2045混合(FOF) |
1.3581 |
1.3581 |
1.3618 |
1.3618 |
-0.0037 |
-0.27% |
2023-05-04 |
007271 |
鹏华养老2045混合(FOF) |
1.3618 |
1.3618 |
1.3603 |
1.3603 |
0.0015 |
0.11% |
2023-04-28 |
007271 |
鹏华养老2045混合(FOF) |
1.3603 |
1.3603 |
1.3531 |
1.3531 |
0.0072 |
0.53% |
2023-04-27 |
007271 |
鹏华养老2045混合(FOF) |
1.3531 |
1.3531 |
1.3482 |
1.3482 |
0.0049 |
0.36% |
2023-04-26 |
007271 |
鹏华养老2045混合(FOF) |
1.3482 |
1.3482 |
1.3466 |
1.3466 |
0.0016 |
0.12% |