富国纯债C基金净值查询(100068)
今天最新净值
1.1125
-0.0013 -0.1200%
2024-04-26
- 累计净值:1.4679
- 成立日期:2012-11-22
- 基金类型:
- 成立份额:18.610亿份
- 最近份额:49.0746亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:朱梦娜 张洋 吕春杰
近一年,富国纯债C(100068)基金累计收益率4.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
100068 |
富国纯债C |
1.1125 |
1.4679 |
1.1138 |
1.4692 |
-0.0013 |
-0.12% |
2024-04-25 |
100068 |
富国纯债C |
1.1138 |
1.4692 |
1.1142 |
1.4696 |
-0.0004 |
-0.04% |
2024-04-24 |
100068 |
富国纯债C |
1.1142 |
1.4696 |
1.1154 |
1.4708 |
-0.0012 |
-0.11% |
2024-04-23 |
100068 |
富国纯债C |
1.1154 |
1.4708 |
1.1145 |
1.4699 |
0.0009 |
0.08% |
2024-04-22 |
100068 |
富国纯债C |
1.1145 |
1.4699 |
1.1136 |
1.4690 |
0.0009 |
0.08% |
2024-04-19 |
100068 |
富国纯债C |
1.1136 |
1.4690 |
1.1128 |
1.4682 |
0.0008 |
0.07% |
2024-04-18 |
100068 |
富国纯债C |
1.1128 |
1.4682 |
1.1121 |
1.4675 |
0.0007 |
0.06% |
2024-04-17 |
100068 |
富国纯债C |
1.1121 |
1.4675 |
1.1116 |
1.4670 |
0.0005 |
0.04% |
2024-04-16 |
100068 |
富国纯债C |
1.1116 |
1.4670 |
1.1114 |
1.4668 |
0.0002 |
0.02% |
2024-04-15 |
100068 |
富国纯债C |
1.1114 |
1.4668 |
1.1109 |
1.4663 |
0.0005 |
0.05% |
|
2024-04-12 |
100068 |
富国纯债C |
1.1109 |
1.4663 |
1.1098 |
1.4652 |
0.0011 |
0.10% |
2024-04-11 |
100068 |
富国纯债C |
1.1098 |
1.4652 |
1.1142 |
1.4646 |
0.0006 |
0.05% |
2024-04-10 |
100068 |
富国纯债C |
1.1142 |
1.4646 |
1.1140 |
1.4644 |
0.0002 |
0.02% |
2024-04-09 |
100068 |
富国纯债C |
1.1140 |
1.4644 |
1.1133 |
1.4637 |
0.0007 |
0.06% |
2024-04-08 |
100068 |
富国纯债C |
1.1133 |
1.4637 |
1.1126 |
1.4630 |
0.0007 |
0.06% |
2024-04-03 |
100068 |
富国纯债C |
1.1126 |
1.4630 |
1.1119 |
1.4623 |
0.0007 |
0.06% |
2024-04-02 |
100068 |
富国纯债C |
1.1119 |
1.4623 |
1.1113 |
1.4617 |
0.0006 |
0.05% |
2024-04-01 |
100068 |
富国纯债C |
1.1113 |
1.4617 |
1.1115 |
1.4619 |
-0.0002 |
-0.02% |
2024-03-29 |
100068 |
富国纯债C |
1.1115 |
1.4619 |
1.1109 |
1.4613 |
0.0006 |
0.05% |
2024-03-28 |
100068 |
富国纯债C |
1.1109 |
1.4613 |
1.1109 |
1.4613 |
0.0000 |
0.00% |
2024-03-27 |
100068 |
富国纯债C |
1.1109 |
1.4613 |
1.1104 |
1.4608 |
0.0005 |
0.05% |
2024-03-26 |
100068 |
富国纯债C |
1.1104 |
1.4608 |
1.1104 |
1.4608 |
0.0000 |
0.00% |
2024-03-25 |
100068 |
富国纯债C |
1.1104 |
1.4608 |
1.1106 |
1.4610 |
-0.0002 |
-0.02% |
2024-03-22 |
100068 |
富国纯债C |
1.1106 |
1.4610 |
1.1107 |
1.4611 |
-0.0001 |
-0.01% |
2024-03-21 |
100068 |
富国纯债C |
1.1107 |
1.4611 |
1.1105 |
1.4609 |
0.0002 |
0.02% |
|
2024-03-20 |
100068 |
富国纯债C |
1.1105 |
1.4609 |
1.1105 |
1.4609 |
0.0000 |
0.00% |
2024-03-19 |
100068 |
富国纯债C |
1.1105 |
1.4609 |
1.1100 |
1.4604 |
0.0005 |
0.05% |
2024-03-18 |
100068 |
富国纯债C |
1.1100 |
1.4604 |
1.1093 |
1.4597 |
0.0007 |
0.06% |
2024-03-15 |
100068 |
富国纯债C |
1.1093 |
1.4597 |
1.1089 |
1.4593 |
0.0004 |
0.04% |
2024-03-14 |
100068 |
富国纯债C |
1.1089 |
1.4593 |
1.1093 |
1.4597 |
-0.0004 |
-0.04% |
2024-03-13 |
100068 |
富国纯债C |
1.1093 |
1.4597 |
1.1095 |
1.4599 |
-0.0002 |
-0.02% |
2024-03-12 |
100068 |
富国纯债C |
1.1095 |
1.4599 |
1.1104 |
1.4608 |
-0.0009 |
-0.08% |
2024-03-11 |
100068 |
富国纯债C |
1.1104 |
1.4608 |
1.1107 |
1.4611 |
-0.0003 |
-0.03% |
2024-03-08 |
100068 |
富国纯债C |
1.1107 |
1.4611 |
1.1108 |
1.4612 |
-0.0001 |
-0.01% |
2024-03-07 |
100068 |
富国纯债C |
1.1108 |
1.4612 |
1.1109 |
1.4613 |
-0.0001 |
-0.01% |
2024-03-06 |
100068 |
富国纯债C |
1.1109 |
1.4613 |
1.1100 |
1.4604 |
0.0009 |
0.08% |
2024-03-05 |
100068 |
富国纯债C |
1.1100 |
1.4604 |
1.1096 |
1.4600 |
0.0004 |
0.04% |
2024-03-04 |
100068 |
富国纯债C |
1.1096 |
1.4600 |
1.1092 |
1.4596 |
0.0004 |
0.04% |
2024-03-01 |
100068 |
富国纯债C |
1.1092 |
1.4596 |
1.1100 |
1.4604 |
-0.0008 |
-0.07% |
2024-02-29 |
100068 |
富国纯债C |
1.1100 |
1.4604 |
1.1096 |
1.4600 |
0.0004 |
0.04% |
2024-02-28 |
100068 |
富国纯债C |
1.1096 |
1.4600 |
1.1090 |
1.4594 |
0.0006 |
0.05% |
2024-02-27 |
100068 |
富国纯债C |
1.1090 |
1.4594 |
1.1086 |
1.4590 |
0.0004 |
0.04% |
2024-02-26 |
100068 |
富国纯债C |
1.1086 |
1.4590 |
1.1078 |
1.4582 |
0.0008 |
0.07% |
2024-02-23 |
100068 |
富国纯债C |
1.1078 |
1.4582 |
1.1072 |
1.4576 |
0.0006 |
0.05% |
2024-02-22 |
100068 |
富国纯债C |
1.1072 |
1.4576 |
1.1065 |
1.4569 |
0.0007 |
0.06% |
2024-02-21 |
100068 |
富国纯债C |
1.1065 |
1.4569 |
1.1062 |
1.4566 |
0.0003 |
0.03% |
2024-02-20 |
100068 |
富国纯债C |
1.1062 |
1.4566 |
1.1055 |
1.4559 |
0.0007 |
0.06% |
2024-02-19 |
100068 |
富国纯债C |
1.1055 |
1.4559 |
1.1047 |
1.4551 |
0.0008 |
0.07% |
2024-02-08 |
100068 |
富国纯债C |
1.1047 |
1.4551 |
1.1048 |
1.4552 |
-0.0001 |
-0.01% |
2024-02-07 |
100068 |
富国纯债C |
1.1048 |
1.4552 |
1.1040 |
1.4544 |
0.0008 |
0.07% |
2024-02-06 |
100068 |
富国纯债C |
1.1040 |
1.4544 |
1.1050 |
1.4554 |
-0.0010 |
-0.09% |
2024-02-05 |
100068 |
富国纯债C |
1.1050 |
1.4554 |
1.1039 |
1.4543 |
0.0011 |
0.10% |
2024-02-02 |
100068 |
富国纯债C |
1.1039 |
1.4543 |
1.1036 |
1.4540 |
0.0003 |
0.03% |
2024-02-01 |
100068 |
富国纯债C |
1.1036 |
1.4540 |
1.1034 |
1.4538 |
0.0002 |
0.02% |
2024-01-31 |
100068 |
富国纯债C |
1.1034 |
1.4538 |
1.1025 |
1.4529 |
0.0009 |
0.08% |
2024-01-30 |
100068 |
富国纯债C |
1.1025 |
1.4529 |
1.1013 |
1.4517 |
0.0012 |
0.11% |
2024-01-29 |
100068 |
富国纯债C |
1.1013 |
1.4517 |
1.1009 |
1.4513 |
0.0004 |
0.04% |
2024-01-26 |
100068 |
富国纯债C |
1.1009 |
1.4513 |
1.1007 |
1.4511 |
0.0002 |
0.02% |
2024-01-25 |
100068 |
富国纯债C |
1.1007 |
1.4511 |
1.1003 |
1.4507 |
0.0004 |
0.04% |
2024-01-24 |
100068 |
富国纯债C |
1.1003 |
1.4507 |
1.1002 |
1.4506 |
0.0001 |
0.01% |
2024-01-23 |
100068 |
富国纯债C |
1.1002 |
1.4506 |
1.1002 |
1.4506 |
0.0000 |
0.00% |
2024-01-22 |
100068 |
富国纯债C |
1.1002 |
1.4506 |
1.0995 |
1.4499 |
0.0007 |
0.06% |
2024-01-19 |
100068 |
富国纯债C |
1.0995 |
1.4499 |
1.0989 |
1.4493 |
0.0006 |
0.05% |
2024-01-18 |
100068 |
富国纯债C |
1.0989 |
1.4493 |
1.0986 |
1.4490 |
0.0003 |
0.03% |
2024-01-17 |
100068 |
富国纯债C |
1.0986 |
1.4490 |
1.0980 |
1.4484 |
0.0006 |
0.05% |
2024-01-16 |
100068 |
富国纯债C |
1.0980 |
1.4484 |
1.0981 |
1.4485 |
-0.0001 |
-0.01% |
2024-01-15 |
100068 |
富国纯债C |
1.0981 |
1.4485 |
1.0978 |
1.4482 |
0.0003 |
0.03% |
2024-01-12 |
100068 |
富国纯债C |
1.0978 |
1.4482 |
1.0981 |
1.4485 |
-0.0003 |
-0.03% |
2024-01-11 |
100068 |
富国纯债C |
1.0981 |
1.4485 |
1.0981 |
1.4485 |
0.0000 |
0.00% |
2024-01-10 |
100068 |
富国纯债C |
1.0981 |
1.4485 |
1.0980 |
1.4484 |
0.0001 |
0.01% |
2024-01-09 |
100068 |
富国纯债C |
1.0980 |
1.4484 |
1.1093 |
1.4477 |
0.0007 |
0.06% |
2024-01-08 |
100068 |
富国纯债C |
1.1093 |
1.4477 |
1.1088 |
1.4472 |
0.0005 |
0.05% |
2024-01-05 |
100068 |
富国纯债C |
1.1088 |
1.4472 |
1.1081 |
1.4465 |
0.0007 |
0.06% |
2024-01-04 |
100068 |
富国纯债C |
1.1081 |
1.4465 |
1.1078 |
1.4462 |
0.0003 |
0.03% |
2024-01-03 |
100068 |
富国纯债C |
1.1078 |
1.4462 |
1.1080 |
1.4464 |
-0.0002 |
-0.02% |
2024-01-02 |
100068 |
富国纯债C |
1.1080 |
1.4464 |
1.1079 |
1.4463 |
0.0001 |
0.01% |
2023-12-29 |
100068 |
富国纯债C |
1.1079 |
1.4463 |
1.1071 |
1.4455 |
0.0008 |
0.07% |
2023-12-28 |
100068 |
富国纯债C |
1.1071 |
1.4455 |
1.1065 |
1.4449 |
0.0006 |
0.05% |
2023-12-27 |
100068 |
富国纯债C |
1.1065 |
1.4449 |
1.1055 |
1.4439 |
0.0010 |
0.09% |
2023-12-26 |
100068 |
富国纯债C |
1.1055 |
1.4439 |
1.1049 |
1.4433 |
0.0006 |
0.05% |
2023-12-25 |
100068 |
富国纯债C |
1.1049 |
1.4433 |
1.1042 |
1.4426 |
0.0007 |
0.06% |
2023-12-22 |
100068 |
富国纯债C |
1.1042 |
1.4426 |
1.1035 |
1.4419 |
0.0007 |
0.06% |
2023-12-21 |
100068 |
富国纯债C |
1.1035 |
1.4419 |
1.1032 |
1.4416 |
0.0003 |
0.03% |
2023-12-20 |
100068 |
富国纯债C |
1.1032 |
1.4416 |
1.1031 |
1.4415 |
0.0001 |
0.01% |
2023-12-19 |
100068 |
富国纯债C |
1.1031 |
1.4415 |
1.1028 |
1.4412 |
0.0003 |
0.03% |
2023-12-18 |
100068 |
富国纯债C |
1.1028 |
1.4412 |
1.1020 |
1.4404 |
0.0008 |
0.07% |
2023-12-15 |
100068 |
富国纯债C |
1.1020 |
1.4404 |
1.1012 |
1.4396 |
0.0008 |
0.07% |
2023-12-14 |
100068 |
富国纯债C |
1.1012 |
1.4396 |
1.1007 |
1.4391 |
0.0005 |
0.05% |
2023-12-13 |
100068 |
富国纯债C |
1.1007 |
1.4391 |
1.1001 |
1.4385 |
0.0006 |
0.05% |
2023-12-12 |
100068 |
富国纯债C |
1.1001 |
1.4385 |
1.1001 |
1.4385 |
0.0000 |
0.00% |
2023-12-11 |
100068 |
富国纯债C |
1.1001 |
1.4385 |
1.0997 |
1.4381 |
0.0004 |
0.04% |
2023-12-08 |
100068 |
富国纯债C |
1.0997 |
1.4381 |
1.0997 |
1.4381 |
0.0000 |
0.00% |
2023-12-07 |
100068 |
富国纯债C |
1.0997 |
1.4381 |
1.0998 |
1.4382 |
-0.0001 |
-0.01% |
2023-12-06 |
100068 |
富国纯债C |
1.0998 |
1.4382 |
1.1000 |
1.4384 |
-0.0002 |
-0.02% |
2023-12-05 |
100068 |
富国纯债C |
1.1000 |
1.4384 |
1.1002 |
1.4386 |
-0.0002 |
-0.02% |
2023-12-04 |
100068 |
富国纯债C |
1.1002 |
1.4386 |
1.1003 |
1.4387 |
-0.0001 |
-0.01% |
2023-12-01 |
100068 |
富国纯债C |
1.1003 |
1.4387 |
1.1001 |
1.4385 |
0.0002 |
0.02% |
2023-11-30 |
100068 |
富国纯债C |
1.1001 |
1.4385 |
1.0998 |
1.4382 |
0.0003 |
0.03% |
2023-11-29 |
100068 |
富国纯债C |
1.0998 |
1.4382 |
1.0999 |
1.4383 |
-0.0001 |
-0.01% |
2023-11-28 |
100068 |
富国纯债C |
1.0999 |
1.4383 |
1.0999 |
1.4383 |
0.0000 |
0.00% |
2023-11-27 |
100068 |
富国纯债C |
1.0999 |
1.4383 |
1.1000 |
1.4384 |
-0.0001 |
-0.01% |
2023-11-24 |
100068 |
富国纯债C |
1.1000 |
1.4384 |
1.1001 |
1.4385 |
-0.0001 |
-0.01% |
2023-11-23 |
100068 |
富国纯债C |
1.1001 |
1.4385 |
1.1006 |
1.4390 |
-0.0005 |
-0.05% |
2023-11-22 |
100068 |
富国纯债C |
1.1006 |
1.4390 |
1.1010 |
1.4394 |
-0.0004 |
-0.04% |
2023-11-20 |
100068 |
富国纯债C |
1.1009 |
1.4393 |
1.1006 |
1.4390 |
0.0003 |
0.03% |
2023-11-17 |
100068 |
富国纯债C |
1.1006 |
1.4390 |
1.1002 |
1.4386 |
0.0004 |
0.04% |
2023-11-16 |
100068 |
富国纯债C |
1.1002 |
1.4386 |
1.0998 |
1.4382 |
0.0004 |
0.04% |
2023-11-15 |
100068 |
富国纯债C |
1.0998 |
1.4382 |
1.0996 |
1.4380 |
0.0002 |
0.02% |
2023-11-14 |
100068 |
富国纯债C |
1.0996 |
1.4380 |
1.0995 |
1.4379 |
0.0001 |
0.01% |
2023-11-13 |
100068 |
富国纯债C |
1.0995 |
1.4379 |
1.0990 |
1.4374 |
0.0005 |
0.05% |
2023-11-10 |
100068 |
富国纯债C |
1.0990 |
1.4374 |
1.0988 |
1.4372 |
0.0002 |
0.02% |
2023-11-09 |
100068 |
富国纯债C |
1.0988 |
1.4372 |
1.0985 |
1.4369 |
0.0003 |
0.03% |
2023-11-08 |
100068 |
富国纯债C |
1.0985 |
1.4369 |
1.0985 |
1.4369 |
0.0000 |
0.00% |
2023-11-07 |
100068 |
富国纯债C |
1.0985 |
1.4369 |
1.0983 |
1.4367 |
0.0002 |
0.02% |
2023-11-06 |
100068 |
富国纯债C |
1.0983 |
1.4367 |
1.0980 |
1.4364 |
0.0003 |
0.03% |
2023-11-03 |
100068 |
富国纯债C |
1.0980 |
1.4364 |
1.0978 |
1.4362 |
0.0002 |
0.02% |
2023-11-02 |
100068 |
富国纯债C |
1.0978 |
1.4362 |
1.0973 |
1.4357 |
0.0005 |
0.05% |
2023-11-01 |
100068 |
富国纯债C |
1.0973 |
1.4357 |
1.0972 |
1.4356 |
0.0001 |
0.01% |
2023-10-31 |
100068 |
富国纯债C |
1.0972 |
1.4356 |
1.0968 |
1.4352 |
0.0004 |
0.04% |
2023-10-30 |
100068 |
富国纯债C |
1.0968 |
1.4352 |
1.0963 |
1.4347 |
0.0005 |
0.05% |
2023-10-27 |
100068 |
富国纯债C |
1.0963 |
1.4347 |
1.0961 |
1.4345 |
0.0002 |
0.02% |
2023-10-26 |
100068 |
富国纯债C |
1.0961 |
1.4345 |
1.0958 |
1.4342 |
0.0003 |
0.03% |
2023-10-25 |
100068 |
富国纯债C |
1.0958 |
1.4342 |
1.0956 |
1.4340 |
0.0002 |
0.02% |
2023-10-24 |
100068 |
富国纯债C |
1.0956 |
1.4340 |
1.0960 |
1.4344 |
-0.0004 |
-0.04% |
2023-10-23 |
100068 |
富国纯债C |
1.0960 |
1.4344 |
1.0957 |
1.4341 |
0.0003 |
0.03% |
2023-10-20 |
100068 |
富国纯债C |
1.0957 |
1.4341 |
1.0960 |
1.4344 |
-0.0003 |
-0.03% |
2023-10-19 |
100068 |
富国纯债C |
1.0960 |
1.4344 |
1.0970 |
1.4354 |
-0.0010 |
-0.09% |
2023-10-18 |
100068 |
富国纯债C |
1.0970 |
1.4354 |
1.0972 |
1.4356 |
-0.0002 |
-0.02% |
2023-10-17 |
100068 |
富国纯债C |
1.0972 |
1.4356 |
1.0972 |
1.4356 |
0.0000 |
0.00% |
2023-10-16 |
100068 |
富国纯债C |
1.0972 |
1.4356 |
1.1029 |
1.4353 |
0.0003 |
0.03% |
2023-10-13 |
100068 |
富国纯债C |
1.1029 |
1.4353 |
1.1028 |
1.4352 |
0.0001 |
0.01% |
2023-10-12 |
100068 |
富国纯债C |
1.1028 |
1.4352 |
1.1029 |
1.4353 |
-0.0001 |
-0.01% |
2023-10-11 |
100068 |
富国纯债C |
1.1029 |
1.4353 |
1.1034 |
1.4358 |
-0.0005 |
-0.05% |
2023-10-10 |
100068 |
富国纯债C |
1.1034 |
1.4358 |
1.1035 |
1.4359 |
-0.0001 |
-0.01% |
2023-10-09 |
100068 |
富国纯债C |
1.1035 |
1.4359 |
1.1026 |
1.4350 |
0.0009 |
0.08% |
2023-09-28 |
100068 |
富国纯债C |
1.1026 |
1.4350 |
1.1019 |
1.4343 |
0.0007 |
0.06% |
2023-09-27 |
100068 |
富国纯债C |
1.1019 |
1.4343 |
1.1021 |
1.4345 |
-0.0002 |
-0.02% |
2023-09-26 |
100068 |
富国纯债C |
1.1021 |
1.4345 |
1.1025 |
1.4349 |
-0.0004 |
-0.04% |
2023-09-25 |
100068 |
富国纯债C |
1.1025 |
1.4349 |
1.1022 |
1.4346 |
0.0003 |
0.03% |
2023-09-22 |
100068 |
富国纯债C |
1.1022 |
1.4346 |
1.1022 |
1.4346 |
0.0000 |
0.00% |
2023-09-21 |
100068 |
富国纯债C |
1.1022 |
1.4346 |
1.1018 |
1.4342 |
0.0004 |
0.04% |
2023-09-20 |
100068 |
富国纯债C |
1.1018 |
1.4342 |
1.1017 |
1.4341 |
0.0001 |
0.01% |
2023-09-19 |
100068 |
富国纯债C |
1.1017 |
1.4341 |
1.1018 |
1.4342 |
-0.0001 |
-0.01% |
2023-09-18 |
100068 |
富国纯债C |
1.1018 |
1.4342 |
1.1019 |
1.4343 |
-0.0001 |
-0.01% |
2023-09-15 |
100068 |
富国纯债C |
1.1019 |
1.4343 |
1.1015 |
1.4339 |
0.0004 |
0.04% |
2023-09-14 |
100068 |
富国纯债C |
1.1015 |
1.4339 |
1.1008 |
1.4332 |
0.0007 |
0.06% |
2023-09-13 |
100068 |
富国纯债C |
1.1008 |
1.4332 |
1.0999 |
1.4323 |
0.0009 |
0.08% |
2023-09-12 |
100068 |
富国纯债C |
1.0999 |
1.4323 |
1.0998 |
1.4322 |
0.0001 |
0.01% |
2023-09-11 |
100068 |
富国纯债C |
1.0998 |
1.4322 |
1.1007 |
1.4331 |
-0.0009 |
-0.08% |
2023-09-08 |
100068 |
富国纯债C |
1.1007 |
1.4331 |
1.1019 |
1.4343 |
-0.0012 |
-0.11% |
2023-09-07 |
100068 |
富国纯债C |
1.1019 |
1.4343 |
1.1031 |
1.4355 |
-0.0012 |
-0.11% |
2023-09-06 |
100068 |
富国纯债C |
1.1031 |
1.4355 |
1.1037 |
1.4361 |
-0.0006 |
-0.05% |
2023-09-05 |
100068 |
富国纯债C |
1.1037 |
1.4361 |
1.1039 |
1.4363 |
-0.0002 |
-0.02% |
2023-09-04 |
100068 |
富国纯债C |
1.1039 |
1.4363 |
1.1047 |
1.4371 |
-0.0008 |
-0.07% |
2023-09-01 |
100068 |
富国纯债C |
1.1047 |
1.4371 |
1.1050 |
1.4374 |
-0.0003 |
-0.03% |
2023-08-31 |
100068 |
富国纯债C |
1.1050 |
1.4374 |
1.1048 |
1.4372 |
0.0002 |
0.02% |
2023-08-30 |
100068 |
富国纯债C |
1.1048 |
1.4372 |
1.1048 |
1.4372 |
0.0000 |
0.00% |
2023-08-29 |
100068 |
富国纯债C |
1.1048 |
1.4372 |
1.1052 |
1.4376 |
-0.0004 |
-0.04% |
2023-08-28 |
100068 |
富国纯债C |
1.1052 |
1.4376 |
1.1055 |
1.4379 |
-0.0003 |
-0.03% |
2023-08-25 |
100068 |
富国纯债C |
1.1055 |
1.4379 |
1.1057 |
1.4381 |
-0.0002 |
-0.02% |
2023-08-24 |
100068 |
富国纯债C |
1.1057 |
1.4381 |
1.1057 |
1.4381 |
0.0000 |
0.00% |
2023-08-23 |
100068 |
富国纯债C |
1.1057 |
1.4381 |
1.1057 |
1.4381 |
0.0000 |
0.00% |
2023-08-22 |
100068 |
富国纯债C |
1.1057 |
1.4381 |
1.1056 |
1.4380 |
0.0001 |
0.01% |
2023-08-21 |
100068 |
富国纯债C |
1.1056 |
1.4380 |
1.1050 |
1.4374 |
0.0006 |
0.05% |
2023-08-18 |
100068 |
富国纯债C |
1.1050 |
1.4374 |
1.1049 |
1.4373 |
0.0001 |
0.01% |
2023-08-17 |
100068 |
富国纯债C |
1.1049 |
1.4373 |
1.1048 |
1.4372 |
0.0001 |
0.01% |
2023-08-16 |
100068 |
富国纯债C |
1.1048 |
1.4372 |
1.1043 |
1.4367 |
0.0005 |
0.05% |
2023-08-15 |
100068 |
富国纯债C |
1.1043 |
1.4367 |
1.1037 |
1.4361 |
0.0006 |
0.05% |
2023-08-14 |
100068 |
富国纯债C |
1.1037 |
1.4361 |
1.1032 |
1.4356 |
0.0005 |
0.05% |
2023-08-11 |
100068 |
富国纯债C |
1.1032 |
1.4356 |
1.1028 |
1.4352 |
0.0004 |
0.04% |
2023-08-10 |
100068 |
富国纯债C |
1.1028 |
1.4352 |
1.1025 |
1.4349 |
0.0003 |
0.03% |
2023-08-09 |
100068 |
富国纯债C |
1.1025 |
1.4349 |
1.1022 |
1.4346 |
0.0003 |
0.03% |
2023-08-08 |
100068 |
富国纯债C |
1.1022 |
1.4346 |
1.1017 |
1.4341 |
0.0005 |
0.05% |
2023-08-07 |
100068 |
富国纯债C |
1.1017 |
1.4341 |
1.1013 |
1.4337 |
0.0004 |
0.04% |
2023-08-04 |
100068 |
富国纯债C |
1.1013 |
1.4337 |
1.1010 |
1.4334 |
0.0003 |
0.03% |
2023-08-03 |
100068 |
富国纯债C |
1.1010 |
1.4334 |
1.1006 |
1.4330 |
0.0004 |
0.04% |
2023-08-02 |
100068 |
富国纯债C |
1.1006 |
1.4330 |
1.1003 |
1.4327 |
0.0003 |
0.03% |
2023-08-01 |
100068 |
富国纯债C |
1.1003 |
1.4327 |
1.1003 |
1.4327 |
0.0000 |
0.00% |
2023-07-31 |
100068 |
富国纯债C |
1.1003 |
1.4327 |
1.1007 |
1.4331 |
-0.0004 |
-0.04% |
2023-07-28 |
100068 |
富国纯债C |
1.1007 |
1.4331 |
1.1009 |
1.4333 |
-0.0002 |
-0.02% |
2023-07-27 |
100068 |
富国纯债C |
1.1009 |
1.4333 |
1.1005 |
1.4329 |
0.0004 |
0.04% |
2023-07-26 |
100068 |
富国纯债C |
1.1005 |
1.4329 |
1.1007 |
1.4331 |
-0.0002 |
-0.02% |
2023-07-25 |
100068 |
富国纯债C |
1.1007 |
1.4331 |
1.1020 |
1.4344 |
-0.0013 |
-0.12% |
2023-07-24 |
100068 |
富国纯债C |
1.1020 |
1.4344 |
1.1016 |
1.4340 |
0.0004 |
0.04% |
2023-07-21 |
100068 |
富国纯债C |
1.1016 |
1.4340 |
1.1012 |
1.4336 |
0.0004 |
0.04% |
2023-07-20 |
100068 |
富国纯债C |
1.1012 |
1.4336 |
1.1009 |
1.4333 |
0.0003 |
0.03% |
2023-07-19 |
100068 |
富国纯债C |
1.1009 |
1.4333 |
1.1007 |
1.4331 |
0.0002 |
0.02% |
2023-07-18 |
100068 |
富国纯债C |
1.1007 |
1.4331 |
1.1001 |
1.4325 |
0.0006 |
0.05% |
2023-07-17 |
100068 |
富国纯债C |
1.1001 |
1.4325 |
1.0997 |
1.4321 |
0.0004 |
0.04% |
2023-07-14 |
100068 |
富国纯债C |
1.0997 |
1.4321 |
1.0996 |
1.4320 |
0.0001 |
0.01% |
2023-07-13 |
100068 |
富国纯债C |
1.0996 |
1.4320 |
1.0996 |
1.4320 |
0.0000 |
0.00% |
2023-07-12 |
100068 |
富国纯债C |
1.0996 |
1.4320 |
1.0993 |
1.4317 |
0.0003 |
0.03% |
2023-07-11 |
100068 |
富国纯债C |
1.0993 |
1.4317 |
1.0990 |
1.4314 |
0.0003 |
0.03% |
2023-07-10 |
100068 |
富国纯债C |
1.0990 |
1.4314 |
1.1047 |
1.4311 |
0.0003 |
0.03% |
2023-07-07 |
100068 |
富国纯债C |
1.1047 |
1.4311 |
1.1044 |
1.4308 |
0.0003 |
0.03% |
2023-07-06 |
100068 |
富国纯债C |
1.1044 |
1.4308 |
1.1040 |
1.4304 |
0.0004 |
0.04% |
2023-07-05 |
100068 |
富国纯债C |
1.1040 |
1.4304 |
1.1037 |
1.4301 |
0.0003 |
0.03% |
2023-07-04 |
100068 |
富国纯债C |
1.1037 |
1.4301 |
1.1034 |
1.4298 |
0.0003 |
0.03% |
2023-07-03 |
100068 |
富国纯债C |
1.1034 |
1.4298 |
1.1031 |
1.4295 |
0.0003 |
0.03% |
2023-06-30 |
100068 |
富国纯债C |
1.1031 |
1.4295 |
1.1025 |
1.4289 |
0.0006 |
0.05% |
2023-06-29 |
100068 |
富国纯债C |
1.1025 |
1.4289 |
1.1023 |
1.4287 |
0.0002 |
0.02% |
2023-06-28 |
100068 |
富国纯债C |
1.1023 |
1.4287 |
1.1023 |
1.4287 |
0.0000 |
0.00% |
2023-06-27 |
100068 |
富国纯债C |
1.1023 |
1.4287 |
1.1025 |
1.4289 |
-0.0002 |
-0.02% |
2023-06-26 |
100068 |
富国纯债C |
1.1025 |
1.4289 |
1.1021 |
1.4285 |
0.0004 |
0.04% |
2023-06-21 |
100068 |
富国纯债C |
1.1021 |
1.4285 |
1.1019 |
1.4283 |
0.0002 |
0.02% |
2023-06-20 |
100068 |
富国纯债C |
1.1019 |
1.4283 |
1.1020 |
1.4284 |
-0.0001 |
-0.01% |
2023-06-19 |
100068 |
富国纯债C |
1.1020 |
1.4284 |
1.1029 |
1.4293 |
-0.0009 |
-0.08% |
2023-06-16 |
100068 |
富国纯债C |
1.1029 |
1.4293 |
1.1036 |
1.4300 |
-0.0007 |
-0.06% |
2023-06-15 |
100068 |
富国纯债C |
1.1036 |
1.4300 |
1.1039 |
1.4303 |
-0.0003 |
-0.03% |
2023-06-14 |
100068 |
富国纯债C |
1.1039 |
1.4303 |
1.1035 |
1.4299 |
0.0004 |
0.04% |
2023-06-13 |
100068 |
富国纯债C |
1.1035 |
1.4299 |
1.1029 |
1.4293 |
0.0006 |
0.05% |
2023-06-12 |
100068 |
富国纯债C |
1.1029 |
1.4293 |
1.1026 |
1.4290 |
0.0003 |
0.03% |
2023-06-09 |
100068 |
富国纯债C |
1.1026 |
1.4290 |
1.1022 |
1.4286 |
0.0004 |
0.04% |
2023-06-08 |
100068 |
富国纯债C |
1.1022 |
1.4286 |
1.1021 |
1.4285 |
0.0001 |
0.01% |
2023-06-07 |
100068 |
富国纯债C |
1.1021 |
1.4285 |
1.1017 |
1.4281 |
0.0004 |
0.04% |
2023-06-06 |
100068 |
富国纯债C |
1.1017 |
1.4281 |
1.1015 |
1.4279 |
0.0002 |
0.02% |
2023-06-05 |
100068 |
富国纯债C |
1.1015 |
1.4279 |
1.1013 |
1.4277 |
0.0002 |
0.02% |
2023-06-02 |
100068 |
富国纯债C |
1.1013 |
1.4277 |
1.1013 |
1.4277 |
0.0000 |
0.00% |
2023-06-01 |
100068 |
富国纯债C |
1.1013 |
1.4277 |
1.1010 |
1.4274 |
0.0003 |
0.03% |
2023-05-31 |
100068 |
富国纯债C |
1.1010 |
1.4274 |
1.1007 |
1.4271 |
0.0003 |
0.03% |
2023-05-30 |
100068 |
富国纯债C |
1.1007 |
1.4271 |
1.1006 |
1.4270 |
0.0001 |
0.01% |
2023-05-29 |
100068 |
富国纯债C |
1.1006 |
1.4270 |
1.1003 |
1.4267 |
0.0003 |
0.03% |
2023-05-26 |
100068 |
富国纯债C |
1.1003 |
1.4267 |
1.1004 |
1.4268 |
-0.0001 |
-0.01% |
2023-05-25 |
100068 |
富国纯债C |
1.1004 |
1.4268 |
1.1004 |
1.4268 |
0.0000 |
0.00% |
2023-05-24 |
100068 |
富国纯债C |
1.1004 |
1.4268 |
1.1002 |
1.4266 |
0.0002 |
0.02% |
2023-05-23 |
100068 |
富国纯债C |
1.1002 |
1.4266 |
1.0997 |
1.4261 |
0.0005 |
0.05% |
2023-05-22 |
100068 |
富国纯债C |
1.0997 |
1.4261 |
1.0992 |
1.4256 |
0.0005 |
0.05% |
2023-05-19 |
100068 |
富国纯债C |
1.0992 |
1.4256 |
1.0990 |
1.4254 |
0.0002 |
0.02% |
2023-05-18 |
100068 |
富国纯债C |
1.0990 |
1.4254 |
1.0991 |
1.4255 |
-0.0001 |
-0.01% |
2023-05-17 |
100068 |
富国纯债C |
1.0991 |
1.4255 |
1.0990 |
1.4254 |
0.0001 |
0.01% |
2023-05-16 |
100068 |
富国纯债C |
1.0990 |
1.4254 |
1.0990 |
1.4254 |
0.0000 |
0.00% |
2023-05-15 |
100068 |
富国纯债C |
1.0990 |
1.4254 |
1.0988 |
1.4252 |
0.0002 |
0.02% |
2023-05-12 |
100068 |
富国纯债C |
1.0988 |
1.4252 |
1.0987 |
1.4251 |
0.0001 |
0.01% |
2023-05-11 |
100068 |
富国纯债C |
1.0987 |
1.4251 |
1.0981 |
1.4245 |
0.0006 |
0.05% |
2023-05-10 |
100068 |
富国纯债C |
1.0981 |
1.4245 |
1.0977 |
1.4241 |
0.0004 |
0.04% |
2023-05-09 |
100068 |
富国纯债C |
1.0977 |
1.4241 |
1.0974 |
1.4238 |
0.0003 |
0.03% |
2023-05-08 |
100068 |
富国纯债C |
1.0974 |
1.4238 |
1.0971 |
1.4235 |
0.0003 |
0.03% |
2023-05-05 |
100068 |
富国纯债C |
1.0971 |
1.4235 |
1.0964 |
1.4228 |
0.0007 |
0.06% |
2023-05-04 |
100068 |
富国纯债C |
1.0964 |
1.4228 |
1.0955 |
1.4219 |
0.0009 |
0.08% |
2023-04-28 |
100068 |
富国纯债C |
1.0955 |
1.4219 |
1.0951 |
1.4215 |
0.0004 |
0.04% |