信诚中证800金融指数分级基金净值查询(165521)
今天最新净值
1.0016
0.0107 1.0800%
2024-04-26
盘中实时估值(仅供参考)
0.9975
0.0066 0.6662%
- 累计净值:1.7536
- 成立日期:2013-12-20
- 基金类型:
- 成立份额:2.632亿份
- 最近份额:1.5986亿
- 最近资产:
- 基金公司:信诚基金
- 基金经理:HAN YILING
近一年,信诚中证800金融指数分级(165521)基金累计收益率2.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165521 |
信诚中证800金融指数分级 |
1.0016 |
1.7536 |
0.9909 |
1.7429 |
0.0107 |
1.08% |
2024-04-25 |
165521 |
信诚中证800金融指数分级 |
0.9909 |
1.7429 |
0.9829 |
1.7349 |
0.0080 |
0.81% |
2024-04-24 |
165521 |
信诚中证800金融指数分级 |
0.9829 |
1.7349 |
0.9815 |
1.7335 |
0.0014 |
0.14% |
2024-04-23 |
165521 |
信诚中证800金融指数分级 |
0.9815 |
1.7335 |
0.9823 |
1.7343 |
-0.0008 |
-0.08% |
2024-04-22 |
165521 |
信诚中证800金融指数分级 |
0.9823 |
1.7343 |
0.9851 |
1.7371 |
-0.0028 |
-0.28% |
2024-04-19 |
165521 |
信诚中证800金融指数分级 |
0.9851 |
1.7371 |
0.9890 |
1.7410 |
-0.0039 |
-0.39% |
2024-04-18 |
165521 |
信诚中证800金融指数分级 |
0.9890 |
1.7410 |
0.9787 |
1.7307 |
0.0103 |
1.05% |
2024-04-17 |
165521 |
信诚中证800金融指数分级 |
0.9787 |
1.7307 |
0.9624 |
1.7144 |
0.0163 |
1.69% |
2024-04-16 |
165521 |
信诚中证800金融指数分级 |
0.9624 |
1.7144 |
0.9681 |
1.7201 |
-0.0057 |
-0.59% |
2024-04-15 |
165521 |
信诚中证800金融指数分级 |
0.9681 |
1.7201 |
0.9505 |
1.7025 |
0.0176 |
1.85% |
|
2024-04-12 |
165521 |
信诚中证800金融指数分级 |
0.9505 |
1.7025 |
0.9625 |
1.7145 |
-0.0120 |
-1.25% |
2024-04-11 |
165521 |
信诚中证800金融指数分级 |
0.9625 |
1.7145 |
0.9648 |
1.7168 |
-0.0023 |
-0.24% |
2024-04-10 |
165521 |
信诚中证800金融指数分级 |
0.9648 |
1.7168 |
0.9722 |
1.7242 |
-0.0074 |
-0.76% |
2024-04-09 |
165521 |
信诚中证800金融指数分级 |
0.9722 |
1.7242 |
0.9745 |
1.7265 |
-0.0023 |
-0.24% |
2024-04-08 |
165521 |
信诚中证800金融指数分级 |
0.9745 |
1.7265 |
0.9784 |
1.7304 |
-0.0039 |
-0.40% |
2024-04-03 |
165521 |
信诚中证800金融指数分级 |
0.9784 |
1.7304 |
0.9846 |
1.7366 |
-0.0062 |
-0.63% |
2024-04-02 |
165521 |
信诚中证800金融指数分级 |
0.9846 |
1.7366 |
0.9864 |
1.7384 |
-0.0018 |
-0.18% |
2024-04-01 |
165521 |
信诚中证800金融指数分级 |
0.9864 |
1.7384 |
0.9759 |
1.7279 |
0.0105 |
1.08% |
2024-03-29 |
165521 |
信诚中证800金融指数分级 |
0.9759 |
1.7279 |
0.9739 |
1.7259 |
0.0020 |
0.21% |
2024-03-28 |
165521 |
信诚中证800金融指数分级 |
0.9739 |
1.7259 |
0.9795 |
1.7315 |
-0.0056 |
-0.57% |
2024-03-27 |
165521 |
信诚中证800金融指数分级 |
0.9795 |
1.7315 |
0.9838 |
1.7358 |
-0.0043 |
-0.44% |
2024-03-26 |
165521 |
信诚中证800金融指数分级 |
0.9838 |
1.7358 |
0.9742 |
1.7262 |
0.0096 |
0.99% |
2024-03-25 |
165521 |
信诚中证800金融指数分级 |
0.9742 |
1.7262 |
0.9817 |
1.7337 |
-0.0075 |
-0.76% |
2024-03-22 |
165521 |
信诚中证800金融指数分级 |
0.9817 |
1.7337 |
0.9930 |
1.7450 |
-0.0113 |
-1.14% |
2024-03-21 |
165521 |
信诚中证800金融指数分级 |
0.9930 |
1.7450 |
0.9879 |
1.7399 |
0.0051 |
0.52% |
|
2024-03-20 |
165521 |
信诚中证800金融指数分级 |
0.9879 |
1.7399 |
0.9831 |
1.7351 |
0.0048 |
0.49% |
2024-03-19 |
165521 |
信诚中证800金融指数分级 |
0.9831 |
1.7351 |
0.9953 |
1.7473 |
-0.0122 |
-1.23% |
2024-03-18 |
165521 |
信诚中证800金融指数分级 |
0.9953 |
1.7473 |
0.9887 |
1.7407 |
0.0066 |
0.67% |
2024-03-15 |
165521 |
信诚中证800金融指数分级 |
0.9887 |
1.7407 |
0.9836 |
1.7356 |
0.0051 |
0.52% |
2024-03-14 |
165521 |
信诚中证800金融指数分级 |
0.9836 |
1.7356 |
0.9880 |
1.7400 |
-0.0044 |
-0.45% |
2024-03-13 |
165521 |
信诚中证800金融指数分级 |
0.9880 |
1.7400 |
1.0005 |
1.7525 |
-0.0125 |
-1.25% |
2024-03-12 |
165521 |
信诚中证800金融指数分级 |
1.0005 |
1.7525 |
1.0013 |
1.7533 |
-0.0008 |
-0.08% |
2024-03-11 |
165521 |
信诚中证800金融指数分级 |
1.0013 |
1.7533 |
0.9969 |
1.7489 |
0.0044 |
0.44% |
2024-03-08 |
165521 |
信诚中证800金融指数分级 |
0.9969 |
1.7489 |
0.9981 |
1.7501 |
-0.0012 |
-0.12% |
2024-03-07 |
165521 |
信诚中证800金融指数分级 |
0.9981 |
1.7501 |
0.9986 |
1.7506 |
-0.0005 |
-0.05% |
2024-03-06 |
165521 |
信诚中证800金融指数分级 |
0.9986 |
1.7506 |
1.0041 |
1.7561 |
-0.0055 |
-0.55% |
2024-03-05 |
165521 |
信诚中证800金融指数分级 |
1.0041 |
1.7561 |
0.9954 |
1.7474 |
0.0087 |
0.87% |
2024-03-04 |
165521 |
信诚中证800金融指数分级 |
0.9954 |
1.7474 |
1.0060 |
1.7580 |
-0.0106 |
-1.05% |
2024-03-01 |
165521 |
信诚中证800金融指数分级 |
1.0060 |
1.7580 |
1.0050 |
1.7570 |
0.0010 |
0.10% |
2024-02-29 |
165521 |
信诚中证800金融指数分级 |
1.0050 |
1.7570 |
0.9958 |
1.7478 |
0.0092 |
0.92% |
2024-02-28 |
165521 |
信诚中证800金融指数分级 |
0.9958 |
1.7478 |
1.0031 |
1.7551 |
-0.0073 |
-0.73% |
2024-02-27 |
165521 |
信诚中证800金融指数分级 |
1.0031 |
1.7551 |
0.9972 |
1.7492 |
0.0059 |
0.59% |
2024-02-26 |
165521 |
信诚中证800金融指数分级 |
0.9972 |
1.7492 |
1.0167 |
1.7687 |
-0.0195 |
-1.92% |
2024-02-23 |
165521 |
信诚中证800金融指数分级 |
1.0167 |
1.7687 |
1.0124 |
1.7644 |
0.0043 |
0.42% |
2024-02-22 |
165521 |
信诚中证800金融指数分级 |
1.0124 |
1.7644 |
1.0079 |
1.7599 |
0.0045 |
0.45% |
2024-02-21 |
165521 |
信诚中证800金融指数分级 |
1.0079 |
1.7599 |
0.9877 |
1.7397 |
0.0202 |
2.05% |
2024-02-20 |
165521 |
信诚中证800金融指数分级 |
0.9877 |
1.7397 |
0.9816 |
1.7336 |
0.0061 |
0.62% |
2024-02-19 |
165521 |
信诚中证800金融指数分级 |
0.9816 |
1.7336 |
0.9766 |
1.7286 |
0.0050 |
0.51% |
2024-02-08 |
165521 |
信诚中证800金融指数分级 |
0.9766 |
1.7286 |
0.9750 |
1.7270 |
0.0016 |
0.16% |
2024-02-07 |
165521 |
信诚中证800金融指数分级 |
0.9750 |
1.7270 |
0.9719 |
1.7239 |
0.0031 |
0.32% |
2024-02-06 |
165521 |
信诚中证800金融指数分级 |
0.9719 |
1.7239 |
0.9462 |
1.6982 |
0.0257 |
2.72% |
2024-02-05 |
165521 |
信诚中证800金融指数分级 |
0.9462 |
1.6982 |
0.9447 |
1.6967 |
0.0015 |
0.16% |
2024-02-02 |
165521 |
信诚中证800金融指数分级 |
0.9447 |
1.6967 |
0.9512 |
1.7032 |
-0.0065 |
-0.68% |
2024-02-01 |
165521 |
信诚中证800金融指数分级 |
0.9512 |
1.7032 |
0.9573 |
1.7093 |
-0.0061 |
-0.64% |
2024-01-31 |
165521 |
信诚中证800金融指数分级 |
0.9573 |
1.7093 |
0.9585 |
1.7105 |
-0.0012 |
-0.13% |
2024-01-30 |
165521 |
信诚中证800金融指数分级 |
0.9585 |
1.7105 |
0.9695 |
1.7215 |
-0.0110 |
-1.13% |
2024-01-29 |
165521 |
信诚中证800金融指数分级 |
0.9695 |
1.7215 |
0.9706 |
1.7226 |
-0.0011 |
-0.11% |
2024-01-26 |
165521 |
信诚中证800金融指数分级 |
0.9706 |
1.7226 |
0.9632 |
1.7152 |
0.0074 |
0.77% |
2024-01-25 |
165521 |
信诚中证800金融指数分级 |
0.9632 |
1.7152 |
0.9474 |
1.6994 |
0.0158 |
1.67% |
2024-01-24 |
165521 |
信诚中证800金融指数分级 |
0.9474 |
1.6994 |
0.9247 |
1.6767 |
0.0227 |
2.45% |
2024-01-23 |
165521 |
信诚中证800金融指数分级 |
0.9247 |
1.6767 |
0.9198 |
1.6718 |
0.0049 |
0.53% |
2024-01-22 |
165521 |
信诚中证800金融指数分级 |
0.9198 |
1.6718 |
0.9271 |
1.6791 |
-0.0073 |
-0.79% |
2024-01-19 |
165521 |
信诚中证800金融指数分级 |
0.9271 |
1.6791 |
0.9290 |
1.6810 |
-0.0019 |
-0.20% |
2024-01-18 |
165521 |
信诚中证800金融指数分级 |
0.9290 |
1.6810 |
0.9222 |
1.6742 |
0.0068 |
0.74% |
2024-01-17 |
165521 |
信诚中证800金融指数分级 |
0.9222 |
1.6742 |
0.9328 |
1.6848 |
-0.0106 |
-1.14% |
2024-01-16 |
165521 |
信诚中证800金融指数分级 |
0.9328 |
1.6848 |
0.9226 |
1.6746 |
0.0102 |
1.11% |
2024-01-15 |
165521 |
信诚中证800金融指数分级 |
0.9226 |
1.6746 |
0.9202 |
1.6722 |
0.0024 |
0.26% |
2024-01-12 |
165521 |
信诚中证800金融指数分级 |
0.9202 |
1.6722 |
0.9213 |
1.6733 |
-0.0011 |
-0.12% |
2024-01-11 |
165521 |
信诚中证800金融指数分级 |
0.9213 |
1.6733 |
0.9180 |
1.6700 |
0.0033 |
0.36% |
2024-01-10 |
165521 |
信诚中证800金融指数分级 |
0.9180 |
1.6700 |
0.9238 |
1.6758 |
-0.0058 |
-0.63% |
2024-01-09 |
165521 |
信诚中证800金融指数分级 |
0.9238 |
1.6758 |
0.9237 |
1.6757 |
0.0001 |
0.01% |
2024-01-08 |
165521 |
信诚中证800金融指数分级 |
0.9237 |
1.6757 |
0.9347 |
1.6867 |
-0.0110 |
-1.18% |
2024-01-05 |
165521 |
信诚中证800金融指数分级 |
0.9347 |
1.6867 |
0.9319 |
1.6839 |
0.0028 |
0.30% |
2024-01-04 |
165521 |
信诚中证800金融指数分级 |
0.9319 |
1.6839 |
0.9357 |
1.6877 |
-0.0038 |
-0.41% |
2024-01-03 |
165521 |
信诚中证800金融指数分级 |
0.9357 |
1.6877 |
0.9326 |
1.6846 |
0.0031 |
0.33% |
2024-01-02 |
165521 |
信诚中证800金融指数分级 |
0.9326 |
1.6846 |
0.9437 |
1.6957 |
-0.0111 |
-1.18% |
2023-12-29 |
165521 |
信诚中证800金融指数分级 |
0.9437 |
1.6957 |
0.9398 |
1.6918 |
0.0039 |
0.41% |
2023-12-28 |
165521 |
信诚中证800金融指数分级 |
0.9398 |
1.6918 |
0.9248 |
1.6768 |
0.0150 |
1.62% |
2023-12-27 |
165521 |
信诚中证800金融指数分级 |
0.9248 |
1.6768 |
0.9217 |
1.6737 |
0.0031 |
0.34% |
2023-12-26 |
165521 |
信诚中证800金融指数分级 |
0.9217 |
1.6737 |
0.9264 |
1.6784 |
-0.0047 |
-0.51% |
2023-12-25 |
165521 |
信诚中证800金融指数分级 |
0.9264 |
1.6784 |
0.9284 |
1.6804 |
-0.0020 |
-0.22% |
2023-12-22 |
165521 |
信诚中证800金融指数分级 |
0.9284 |
1.6804 |
0.9273 |
1.6793 |
0.0011 |
0.12% |
2023-12-21 |
165521 |
信诚中证800金融指数分级 |
0.9273 |
1.6793 |
0.9245 |
1.6765 |
0.0028 |
0.30% |
2023-12-20 |
165521 |
信诚中证800金融指数分级 |
0.9245 |
1.6765 |
0.9354 |
1.6874 |
-0.0109 |
-1.17% |
2023-12-19 |
165521 |
信诚中证800金融指数分级 |
0.9354 |
1.6874 |
0.9361 |
1.6881 |
-0.0007 |
-0.07% |
2023-12-18 |
165521 |
信诚中证800金融指数分级 |
0.9361 |
1.6881 |
0.9364 |
1.6884 |
-0.0003 |
-0.03% |
2023-12-15 |
165521 |
信诚中证800金融指数分级 |
0.9364 |
1.6884 |
0.9382 |
1.6902 |
-0.0018 |
-0.19% |
2023-12-14 |
165521 |
信诚中证800金融指数分级 |
0.9382 |
1.6902 |
0.9421 |
1.6941 |
-0.0039 |
-0.41% |
2023-12-13 |
165521 |
信诚中证800金融指数分级 |
0.9421 |
1.6941 |
0.9543 |
1.7063 |
-0.0122 |
-1.28% |
2023-12-12 |
165521 |
信诚中证800金融指数分级 |
0.9543 |
1.7063 |
0.9495 |
1.7015 |
0.0048 |
0.51% |
2023-12-11 |
165521 |
信诚中证800金融指数分级 |
0.9495 |
1.7015 |
0.9405 |
1.6925 |
0.0090 |
0.96% |
2023-12-08 |
165521 |
信诚中证800金融指数分级 |
0.9405 |
1.6925 |
0.9446 |
1.6966 |
-0.0041 |
-0.43% |
2023-12-07 |
165521 |
信诚中证800金融指数分级 |
0.9446 |
1.6966 |
0.9417 |
1.6937 |
0.0029 |
0.31% |
2023-12-06 |
165521 |
信诚中证800金融指数分级 |
0.9417 |
1.6937 |
0.9448 |
1.6968 |
-0.0031 |
-0.33% |
2023-12-05 |
165521 |
信诚中证800金融指数分级 |
0.9448 |
1.6968 |
0.9585 |
1.7105 |
-0.0137 |
-1.43% |
2023-12-04 |
165521 |
信诚中证800金融指数分级 |
0.9585 |
1.7105 |
0.9630 |
1.7150 |
-0.0045 |
-0.47% |
2023-12-01 |
165521 |
信诚中证800金融指数分级 |
0.9630 |
1.7150 |
0.9615 |
1.7135 |
0.0015 |
0.16% |
2023-11-30 |
165521 |
信诚中证800金融指数分级 |
0.9615 |
1.7135 |
0.9583 |
1.7103 |
0.0032 |
0.33% |
2023-11-29 |
165521 |
信诚中证800金融指数分级 |
0.9583 |
1.7103 |
0.9698 |
1.7218 |
-0.0115 |
-1.19% |
2023-11-28 |
165521 |
信诚中证800金融指数分级 |
0.9698 |
1.7218 |
0.9731 |
1.7251 |
-0.0033 |
-0.34% |
2023-11-27 |
165521 |
信诚中证800金融指数分级 |
0.9731 |
1.7251 |
0.9825 |
1.7345 |
-0.0094 |
-0.96% |
2023-11-24 |
165521 |
信诚中证800金融指数分级 |
0.9825 |
1.7345 |
0.9873 |
1.7393 |
-0.0048 |
-0.49% |
2023-11-23 |
165521 |
信诚中证800金融指数分级 |
0.9873 |
1.7393 |
0.9857 |
1.7377 |
0.0016 |
0.16% |
2023-11-22 |
165521 |
信诚中证800金融指数分级 |
0.9857 |
1.7377 |
0.9913 |
1.7433 |
-0.0056 |
-0.56% |
2023-11-20 |
165521 |
信诚中证800金融指数分级 |
0.9899 |
1.7419 |
0.9886 |
1.7406 |
0.0013 |
0.13% |
2023-11-17 |
165521 |
信诚中证800金融指数分级 |
0.9886 |
1.7406 |
0.9905 |
1.7425 |
-0.0019 |
-0.19% |
2023-11-16 |
165521 |
信诚中证800金融指数分级 |
0.9905 |
1.7425 |
0.9954 |
1.7474 |
-0.0049 |
-0.49% |
2023-11-15 |
165521 |
信诚中证800金融指数分级 |
0.9954 |
1.7474 |
0.9901 |
1.7421 |
0.0053 |
0.54% |
2023-11-14 |
165521 |
信诚中证800金融指数分级 |
0.9901 |
1.7421 |
0.9842 |
1.7362 |
0.0059 |
0.60% |
2023-11-13 |
165521 |
信诚中证800金融指数分级 |
0.9842 |
1.7362 |
0.9873 |
1.7393 |
-0.0031 |
-0.31% |
2023-11-10 |
165521 |
信诚中证800金融指数分级 |
0.9873 |
1.7393 |
0.9943 |
1.7463 |
-0.0070 |
-0.70% |
2023-11-09 |
165521 |
信诚中证800金融指数分级 |
0.9943 |
1.7463 |
0.9967 |
1.7487 |
-0.0024 |
-0.24% |
2023-11-08 |
165521 |
信诚中证800金融指数分级 |
0.9967 |
1.7487 |
1.0047 |
1.7567 |
-0.0080 |
-0.80% |
2023-11-07 |
165521 |
信诚中证800金融指数分级 |
1.0047 |
1.7567 |
1.0068 |
1.7588 |
-0.0021 |
-0.21% |
2023-11-06 |
165521 |
信诚中证800金融指数分级 |
1.0068 |
1.7588 |
0.9915 |
1.7435 |
0.0153 |
1.54% |
2023-11-03 |
165521 |
信诚中证800金融指数分级 |
0.9915 |
1.7435 |
0.9883 |
1.7403 |
0.0032 |
0.32% |
2023-11-02 |
165521 |
信诚中证800金融指数分级 |
0.9883 |
1.7403 |
0.9887 |
1.7407 |
-0.0004 |
-0.04% |
2023-11-01 |
165521 |
信诚中证800金融指数分级 |
0.9887 |
1.7407 |
0.9904 |
1.7424 |
-0.0017 |
-0.17% |
2023-10-31 |
165521 |
信诚中证800金融指数分级 |
0.9904 |
1.7424 |
0.9877 |
1.7397 |
0.0027 |
0.27% |
2023-10-30 |
165521 |
信诚中证800金融指数分级 |
0.9877 |
1.7397 |
0.9978 |
1.7498 |
-0.0101 |
-1.01% |
2023-10-27 |
165521 |
信诚中证800金融指数分级 |
0.9978 |
1.7498 |
0.9990 |
1.7510 |
-0.0012 |
-0.12% |
2023-10-26 |
165521 |
信诚中证800金融指数分级 |
0.9990 |
1.7510 |
0.9949 |
1.7469 |
0.0041 |
0.41% |
2023-10-25 |
165521 |
信诚中证800金融指数分级 |
0.9949 |
1.7469 |
0.9930 |
1.7450 |
0.0019 |
0.19% |
2023-10-24 |
165521 |
信诚中证800金融指数分级 |
0.9930 |
1.7450 |
0.9862 |
1.7382 |
0.0068 |
0.69% |
2023-10-23 |
165521 |
信诚中证800金融指数分级 |
0.9862 |
1.7382 |
0.9968 |
1.7488 |
-0.0106 |
-1.06% |
2023-10-20 |
165521 |
信诚中证800金融指数分级 |
0.9968 |
1.7488 |
0.9985 |
1.7505 |
-0.0017 |
-0.17% |
2023-10-19 |
165521 |
信诚中证800金融指数分级 |
0.9985 |
1.7505 |
1.0164 |
1.7684 |
-0.0179 |
-1.76% |
2023-10-18 |
165521 |
信诚中证800金融指数分级 |
1.0164 |
1.7684 |
1.0198 |
1.7718 |
-0.0034 |
-0.33% |
2023-10-17 |
165521 |
信诚中证800金融指数分级 |
1.0198 |
1.7718 |
1.0127 |
1.7647 |
0.0071 |
0.70% |
2023-10-16 |
165521 |
信诚中证800金融指数分级 |
1.0127 |
1.7647 |
1.0152 |
1.7672 |
-0.0025 |
-0.25% |
2023-10-13 |
165521 |
信诚中证800金融指数分级 |
1.0152 |
1.7672 |
1.0200 |
1.7720 |
-0.0048 |
-0.47% |
2023-10-12 |
165521 |
信诚中证800金融指数分级 |
1.0200 |
1.7720 |
1.0064 |
1.7584 |
0.0136 |
1.35% |
2023-10-11 |
165521 |
信诚中证800金融指数分级 |
1.0064 |
1.7584 |
1.0072 |
1.7592 |
-0.0008 |
-0.08% |
2023-10-10 |
165521 |
信诚中证800金融指数分级 |
1.0072 |
1.7592 |
1.0114 |
1.7634 |
-0.0042 |
-0.42% |
2023-10-09 |
165521 |
信诚中证800金融指数分级 |
1.0114 |
1.7634 |
1.0189 |
1.7709 |
-0.0075 |
-0.74% |
2023-09-28 |
165521 |
信诚中证800金融指数分级 |
1.0189 |
1.7709 |
1.0218 |
1.7738 |
-0.0029 |
-0.28% |
2023-09-27 |
165521 |
信诚中证800金融指数分级 |
1.0218 |
1.7738 |
1.0242 |
1.7762 |
-0.0024 |
-0.23% |
2023-09-26 |
165521 |
信诚中证800金融指数分级 |
1.0242 |
1.7762 |
1.0274 |
1.7794 |
-0.0032 |
-0.31% |
2023-09-25 |
165521 |
信诚中证800金融指数分级 |
1.0274 |
1.7794 |
1.0387 |
1.7907 |
-0.0113 |
-1.09% |
2023-09-22 |
165521 |
信诚中证800金融指数分级 |
1.0387 |
1.7907 |
1.0187 |
1.7707 |
0.0200 |
1.96% |
2023-09-21 |
165521 |
信诚中证800金融指数分级 |
1.0187 |
1.7707 |
1.0255 |
1.7775 |
-0.0068 |
-0.66% |
2023-09-20 |
165521 |
信诚中证800金融指数分级 |
1.0255 |
1.7775 |
1.0265 |
1.7785 |
-0.0010 |
-0.10% |
2023-09-19 |
165521 |
信诚中证800金融指数分级 |
1.0265 |
1.7785 |
1.0237 |
1.7757 |
0.0028 |
0.27% |
2023-09-18 |
165521 |
信诚中证800金融指数分级 |
1.0237 |
1.7757 |
1.0223 |
1.7743 |
0.0014 |
0.14% |
2023-09-15 |
165521 |
信诚中证800金融指数分级 |
1.0223 |
1.7743 |
1.0268 |
1.7788 |
-0.0045 |
-0.44% |
2023-09-14 |
165521 |
信诚中证800金融指数分级 |
1.0268 |
1.7788 |
1.0215 |
1.7735 |
0.0053 |
0.52% |
2023-09-13 |
165521 |
信诚中证800金融指数分级 |
1.0215 |
1.7735 |
1.0266 |
1.7786 |
-0.0051 |
-0.50% |
2023-09-12 |
165521 |
信诚中证800金融指数分级 |
1.0266 |
1.7786 |
1.0330 |
1.7850 |
-0.0064 |
-0.62% |
2023-09-11 |
165521 |
信诚中证800金融指数分级 |
1.0330 |
1.7850 |
1.0266 |
1.7786 |
0.0064 |
0.62% |
2023-09-08 |
165521 |
信诚中证800金融指数分级 |
1.0266 |
1.7786 |
1.0261 |
1.7781 |
0.0005 |
0.05% |
2023-09-07 |
165521 |
信诚中证800金融指数分级 |
1.0261 |
1.7781 |
1.0317 |
1.7837 |
-0.0056 |
-0.54% |
2023-09-06 |
165521 |
信诚中证800金融指数分级 |
1.0317 |
1.7837 |
1.0291 |
1.7811 |
0.0026 |
0.25% |
2023-09-05 |
165521 |
信诚中证800金融指数分级 |
1.0291 |
1.7811 |
1.0424 |
1.7944 |
-0.0133 |
-1.28% |
2023-09-04 |
165521 |
信诚中证800金融指数分级 |
1.0424 |
1.7944 |
1.0258 |
1.7778 |
0.0166 |
1.62% |
2023-09-01 |
165521 |
信诚中证800金融指数分级 |
1.0258 |
1.7778 |
1.0154 |
1.7674 |
0.0104 |
1.02% |
2023-08-31 |
165521 |
信诚中证800金融指数分级 |
1.0154 |
1.7674 |
1.0224 |
1.7744 |
-0.0070 |
-0.68% |
2023-08-30 |
165521 |
信诚中证800金融指数分级 |
1.0224 |
1.7744 |
1.0379 |
1.7899 |
-0.0155 |
-1.49% |
2023-08-29 |
165521 |
信诚中证800金融指数分级 |
1.0379 |
1.7899 |
1.0457 |
1.7977 |
-0.0078 |
-0.75% |
2023-08-28 |
165521 |
信诚中证800金融指数分级 |
1.0457 |
1.7977 |
1.0272 |
1.7792 |
0.0185 |
1.80% |
2023-08-25 |
165521 |
信诚中证800金融指数分级 |
1.0272 |
1.7792 |
1.0196 |
1.7716 |
0.0076 |
0.75% |
2023-08-24 |
165521 |
信诚中证800金融指数分级 |
1.0196 |
1.7716 |
1.0174 |
1.7694 |
0.0022 |
0.22% |
2023-08-23 |
165521 |
信诚中证800金融指数分级 |
1.0174 |
1.7694 |
1.0286 |
1.7806 |
-0.0112 |
-1.09% |
2023-08-22 |
165521 |
信诚中证800金融指数分级 |
1.0286 |
1.7806 |
1.0166 |
1.7686 |
0.0120 |
1.18% |
2023-08-21 |
165521 |
信诚中证800金融指数分级 |
1.0166 |
1.7686 |
1.0406 |
1.7926 |
-0.0240 |
-2.31% |
2023-08-18 |
165521 |
信诚中证800金融指数分级 |
1.0406 |
1.7926 |
1.0442 |
1.7962 |
-0.0036 |
-0.34% |
2023-08-17 |
165521 |
信诚中证800金融指数分级 |
1.0442 |
1.7962 |
1.0499 |
1.8019 |
-0.0057 |
-0.54% |
2023-08-16 |
165521 |
信诚中证800金融指数分级 |
1.0499 |
1.8019 |
1.0508 |
1.8028 |
-0.0009 |
-0.09% |
2023-08-15 |
165521 |
信诚中证800金融指数分级 |
1.0508 |
1.8028 |
1.0389 |
1.7909 |
0.0119 |
1.15% |
2023-08-14 |
165521 |
信诚中证800金融指数分级 |
1.0389 |
1.7909 |
1.0515 |
1.8035 |
-0.0126 |
-1.20% |
2023-08-11 |
165521 |
信诚中证800金融指数分级 |
1.0515 |
1.8035 |
1.0829 |
1.8349 |
-0.0314 |
-2.90% |
2023-08-10 |
165521 |
信诚中证800金融指数分级 |
1.0829 |
1.8349 |
1.0766 |
1.8286 |
0.0063 |
0.59% |
2023-08-09 |
165521 |
信诚中证800金融指数分级 |
1.0766 |
1.8286 |
1.0777 |
1.8297 |
-0.0011 |
-0.10% |
2023-08-08 |
165521 |
信诚中证800金融指数分级 |
1.0777 |
1.8297 |
1.0823 |
1.8343 |
-0.0046 |
-0.43% |
2023-08-07 |
165521 |
信诚中证800金融指数分级 |
1.0823 |
1.8343 |
1.0892 |
1.8412 |
-0.0069 |
-0.63% |
2023-08-04 |
165521 |
信诚中证800金融指数分级 |
1.0892 |
1.8412 |
1.0843 |
1.8363 |
0.0049 |
0.45% |
2023-08-03 |
165521 |
信诚中证800金融指数分级 |
1.0843 |
1.8363 |
1.0618 |
1.8138 |
0.0225 |
2.12% |
2023-08-02 |
165521 |
信诚中证800金融指数分级 |
1.0618 |
1.8138 |
1.0700 |
1.8220 |
-0.0082 |
-0.77% |
2023-08-01 |
165521 |
信诚中证800金融指数分级 |
1.0700 |
1.8220 |
1.0779 |
1.8299 |
-0.0079 |
-0.73% |
2023-07-31 |
165521 |
信诚中证800金融指数分级 |
1.0779 |
1.8299 |
1.0709 |
1.8229 |
0.0070 |
0.65% |
2023-07-28 |
165521 |
信诚中证800金融指数分级 |
1.0709 |
1.8229 |
1.0239 |
1.7759 |
0.0470 |
4.59% |
2023-07-27 |
165521 |
信诚中证800金融指数分级 |
1.0239 |
1.7759 |
1.0224 |
1.7744 |
0.0015 |
0.15% |
2023-07-26 |
165521 |
信诚中证800金融指数分级 |
1.0224 |
1.7744 |
1.0228 |
1.7748 |
-0.0004 |
-0.04% |
2023-07-25 |
165521 |
信诚中证800金融指数分级 |
1.0228 |
1.7748 |
0.9829 |
1.7349 |
0.0399 |
4.06% |
2023-07-24 |
165521 |
信诚中证800金融指数分级 |
0.9829 |
1.7349 |
0.9870 |
1.7390 |
-0.0041 |
-0.42% |
2023-07-21 |
165521 |
信诚中证800金融指数分级 |
0.9870 |
1.7390 |
0.9872 |
1.7392 |
-0.0002 |
-0.02% |
2023-07-20 |
165521 |
信诚中证800金融指数分级 |
0.9872 |
1.7392 |
0.9905 |
1.7425 |
-0.0033 |
-0.33% |
2023-07-19 |
165521 |
信诚中证800金融指数分级 |
0.9905 |
1.7425 |
0.9860 |
1.7380 |
0.0045 |
0.46% |
2023-07-18 |
165521 |
信诚中证800金融指数分级 |
0.9860 |
1.7380 |
0.9887 |
1.7407 |
-0.0027 |
-0.27% |
2023-07-17 |
165521 |
信诚中证800金融指数分级 |
0.9887 |
1.7407 |
0.9950 |
1.7470 |
-0.0063 |
-0.63% |
2023-07-14 |
165521 |
信诚中证800金融指数分级 |
0.9950 |
1.7470 |
0.9946 |
1.7466 |
0.0004 |
0.04% |
2023-07-13 |
165521 |
信诚中证800金融指数分级 |
0.9946 |
1.7466 |
0.9779 |
1.7299 |
0.0167 |
1.71% |
2023-07-12 |
165521 |
信诚中证800金融指数分级 |
0.9779 |
1.7299 |
0.9788 |
1.7308 |
-0.0009 |
-0.09% |
2023-07-11 |
165521 |
信诚中证800金融指数分级 |
0.9788 |
1.7308 |
0.9727 |
1.7247 |
0.0061 |
0.63% |
2023-07-10 |
165521 |
信诚中证800金融指数分级 |
0.9727 |
1.7247 |
0.9742 |
1.7262 |
-0.0015 |
-0.15% |
2023-07-07 |
165521 |
信诚中证800金融指数分级 |
0.9742 |
1.7262 |
0.9723 |
1.7243 |
0.0019 |
0.20% |
2023-07-06 |
165521 |
信诚中证800金融指数分级 |
0.9723 |
1.7243 |
0.9771 |
1.7291 |
-0.0048 |
-0.49% |
2023-07-05 |
165521 |
信诚中证800金融指数分级 |
0.9771 |
1.7291 |
0.9837 |
1.7357 |
-0.0066 |
-0.67% |
2023-07-04 |
165521 |
信诚中证800金融指数分级 |
0.9837 |
1.7357 |
0.9888 |
1.7408 |
-0.0051 |
-0.52% |
2023-07-03 |
165521 |
信诚中证800金融指数分级 |
0.9888 |
1.7408 |
0.9696 |
1.7216 |
0.0192 |
1.98% |
2023-06-30 |
165521 |
信诚中证800金融指数分级 |
0.9696 |
1.7216 |
0.9622 |
1.7142 |
0.0074 |
0.77% |
2023-06-29 |
165521 |
信诚中证800金融指数分级 |
0.9622 |
1.7142 |
0.9661 |
1.7181 |
-0.0039 |
-0.40% |
2023-06-28 |
165521 |
信诚中证800金融指数分级 |
0.9661 |
1.7181 |
0.9643 |
1.7163 |
0.0018 |
0.19% |
2023-06-27 |
165521 |
信诚中证800金融指数分级 |
0.9643 |
1.7163 |
0.9552 |
1.7072 |
0.0091 |
0.95% |
2023-06-26 |
165521 |
信诚中证800金融指数分级 |
0.9552 |
1.7072 |
0.9716 |
1.7236 |
-0.0164 |
-1.69% |
2023-06-21 |
165521 |
信诚中证800金融指数分级 |
0.9716 |
1.7236 |
0.9791 |
1.7311 |
-0.0075 |
-0.77% |
2023-06-20 |
165521 |
信诚中证800金融指数分级 |
0.9791 |
1.7311 |
0.9851 |
1.7371 |
-0.0060 |
-0.61% |
2023-06-19 |
165521 |
信诚中证800金融指数分级 |
0.9851 |
1.7371 |
0.9967 |
1.7487 |
-0.0116 |
-1.16% |
2023-06-16 |
165521 |
信诚中证800金融指数分级 |
0.9967 |
1.7487 |
0.9956 |
1.7476 |
0.0011 |
0.11% |
2023-06-15 |
165521 |
信诚中证800金融指数分级 |
0.9956 |
1.7476 |
0.9880 |
1.7400 |
0.0076 |
0.77% |
2023-06-14 |
165521 |
信诚中证800金融指数分级 |
0.9880 |
1.7400 |
0.9952 |
1.7472 |
-0.0072 |
-0.72% |
2023-06-13 |
165521 |
信诚中证800金融指数分级 |
0.9952 |
1.7472 |
0.9920 |
1.7440 |
0.0032 |
0.32% |
2023-06-12 |
165521 |
信诚中证800金融指数分级 |
0.9920 |
1.7440 |
1.0006 |
1.7526 |
-0.0086 |
-0.86% |
2023-06-09 |
165521 |
信诚中证800金融指数分级 |
1.0006 |
1.7526 |
1.0051 |
1.7571 |
-0.0045 |
-0.45% |
2023-06-08 |
165521 |
信诚中证800金融指数分级 |
1.0051 |
1.7571 |
0.9903 |
1.7423 |
0.0148 |
1.49% |
2023-06-07 |
165521 |
信诚中证800金融指数分级 |
0.9903 |
1.7423 |
0.9848 |
1.7368 |
0.0055 |
0.56% |
2023-06-06 |
165521 |
信诚中证800金融指数分级 |
0.9848 |
1.7368 |
0.9886 |
1.7406 |
-0.0038 |
-0.38% |
2023-06-05 |
165521 |
信诚中证800金融指数分级 |
0.9886 |
1.7406 |
0.9889 |
1.7409 |
-0.0003 |
-0.03% |
2023-06-02 |
165521 |
信诚中证800金融指数分级 |
0.9889 |
1.7409 |
0.9756 |
1.7276 |
0.0133 |
1.36% |
2023-06-01 |
165521 |
信诚中证800金融指数分级 |
0.9756 |
1.7276 |
0.9752 |
1.7272 |
0.0004 |
0.04% |
2023-05-31 |
165521 |
信诚中证800金融指数分级 |
0.9752 |
1.7272 |
0.9827 |
1.7347 |
-0.0075 |
-0.76% |
2023-05-30 |
165521 |
信诚中证800金融指数分级 |
0.9827 |
1.7347 |
0.9845 |
1.7365 |
-0.0018 |
-0.18% |
2023-05-29 |
165521 |
信诚中证800金融指数分级 |
0.9845 |
1.7365 |
0.9866 |
1.7386 |
-0.0021 |
-0.21% |
2023-05-26 |
165521 |
信诚中证800金融指数分级 |
0.9866 |
1.7386 |
0.9813 |
1.7333 |
0.0053 |
0.54% |
2023-05-25 |
165521 |
信诚中证800金融指数分级 |
0.9813 |
1.7333 |
0.9828 |
1.7348 |
-0.0015 |
-0.15% |
2023-05-24 |
165521 |
信诚中证800金融指数分级 |
0.9828 |
1.7348 |
1.0030 |
1.7550 |
-0.0202 |
-2.01% |
2023-05-23 |
165521 |
信诚中证800金融指数分级 |
1.0030 |
1.7550 |
1.0218 |
1.7738 |
-0.0188 |
-1.84% |
2023-05-22 |
165521 |
信诚中证800金融指数分级 |
1.0218 |
1.7738 |
1.0203 |
1.7723 |
0.0015 |
0.15% |
2023-05-19 |
165521 |
信诚中证800金融指数分级 |
1.0203 |
1.7723 |
1.0344 |
1.7864 |
-0.0141 |
-1.36% |
2023-05-18 |
165521 |
信诚中证800金融指数分级 |
1.0344 |
1.7864 |
1.0307 |
1.7827 |
0.0037 |
0.36% |
2023-05-17 |
165521 |
信诚中证800金融指数分级 |
1.0307 |
1.7827 |
1.0399 |
1.7919 |
-0.0092 |
-0.88% |
2023-05-16 |
165521 |
信诚中证800金融指数分级 |
1.0399 |
1.7919 |
1.0459 |
1.7979 |
-0.0060 |
-0.57% |
2023-05-15 |
165521 |
信诚中证800金融指数分级 |
1.0459 |
1.7979 |
1.0270 |
1.7790 |
0.0189 |
1.84% |
2023-05-12 |
165521 |
信诚中证800金融指数分级 |
1.0270 |
1.7790 |
1.0392 |
1.7912 |
-0.0122 |
-1.17% |
2023-05-11 |
165521 |
信诚中证800金融指数分级 |
1.0392 |
1.7912 |
1.0412 |
1.7932 |
-0.0020 |
-0.19% |
2023-05-10 |
165521 |
信诚中证800金融指数分级 |
1.0412 |
1.7932 |
1.0698 |
1.8218 |
-0.0286 |
-2.67% |
2023-05-09 |
165521 |
信诚中证800金融指数分级 |
1.0698 |
1.8218 |
1.0758 |
1.8278 |
-0.0060 |
-0.56% |
2023-05-08 |
165521 |
信诚中证800金融指数分级 |
1.0758 |
1.8278 |
1.0448 |
1.7968 |
0.0310 |
2.97% |
2023-05-05 |
165521 |
信诚中证800金融指数分级 |
1.0448 |
1.7968 |
1.0346 |
1.7866 |
0.0102 |
0.99% |
2023-05-04 |
165521 |
信诚中证800金融指数分级 |
1.0346 |
1.7866 |
1.0108 |
1.7628 |
0.0238 |
2.35% |
2023-04-28 |
165521 |
信诚中证800金融指数分级 |
1.0108 |
1.7628 |
0.9947 |
1.7467 |
0.0161 |
1.62% |