申万新动力基金净值查询(310328)
今天最新净值
0.4710
0.0062 1.3300%
2024-04-26
盘中实时估值(仅供参考)
0.4736
0.0066 1.4063%
- 累计净值:3.6420
- 成立日期:2005-11-10
- 基金类型:
- 成立份额:6.696亿份
- 最近份额:47.2413亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:周小波
近一年,申万新动力(310328)基金累计收益率-11.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
310328 |
申万新动力 |
0.4748 |
3.6489 |
0.4670 |
3.6347 |
0.0078 |
1.67% |
2024-04-25 |
310328 |
申万新动力 |
0.4670 |
3.6347 |
0.4674 |
3.6355 |
-0.0004 |
-0.09% |
2024-04-24 |
310328 |
申万新动力 |
0.4674 |
3.6355 |
0.4605 |
3.6229 |
0.0069 |
1.50% |
2024-04-23 |
310328 |
申万新动力 |
0.4605 |
3.6229 |
0.4631 |
3.6277 |
-0.0026 |
-0.56% |
2024-04-22 |
310328 |
申万新动力 |
0.4631 |
3.6277 |
0.4663 |
3.6335 |
-0.0032 |
-0.69% |
2024-04-19 |
310328 |
申万新动力 |
0.4663 |
3.6335 |
0.4711 |
3.6422 |
-0.0048 |
-1.02% |
2024-04-18 |
310328 |
申万新动力 |
0.4711 |
3.6422 |
0.4712 |
3.6424 |
-0.0001 |
-0.02% |
2024-04-17 |
310328 |
申万新动力 |
0.4712 |
3.6424 |
0.4610 |
3.6238 |
0.0102 |
2.21% |
2024-04-16 |
310328 |
申万新动力 |
0.4610 |
3.6238 |
0.4722 |
3.6442 |
-0.0112 |
-2.37% |
2024-04-15 |
310328 |
申万新动力 |
0.4722 |
3.6442 |
0.4708 |
3.6416 |
0.0014 |
0.30% |
|
2024-04-12 |
310328 |
申万新动力 |
0.4708 |
3.6416 |
0.4695 |
3.6393 |
0.0013 |
0.28% |
2024-04-11 |
310328 |
申万新动力 |
0.4695 |
3.6393 |
0.4673 |
3.6353 |
0.0022 |
0.47% |
2024-04-10 |
310328 |
申万新动力 |
0.4673 |
3.6353 |
0.4699 |
3.6400 |
-0.0026 |
-0.55% |
2024-04-09 |
310328 |
申万新动力 |
0.4699 |
3.6400 |
0.4703 |
3.6407 |
-0.0004 |
-0.09% |
2024-04-08 |
310328 |
申万新动力 |
0.4703 |
3.6407 |
0.4718 |
3.6435 |
-0.0015 |
-0.32% |
2024-04-03 |
310328 |
申万新动力 |
0.4718 |
3.6435 |
0.4744 |
3.6482 |
-0.0026 |
-0.55% |
2024-04-02 |
310328 |
申万新动力 |
0.4744 |
3.6482 |
0.4769 |
3.6527 |
-0.0025 |
-0.52% |
2024-04-01 |
310328 |
申万新动力 |
0.4769 |
3.6527 |
0.4682 |
3.6369 |
0.0087 |
1.86% |
2024-03-29 |
310328 |
申万新动力 |
0.4682 |
3.6369 |
0.4644 |
3.6300 |
0.0038 |
0.82% |
2024-03-28 |
310328 |
申万新动力 |
0.4644 |
3.6300 |
0.4599 |
3.6218 |
0.0045 |
0.98% |
2024-03-27 |
310328 |
申万新动力 |
0.4599 |
3.6218 |
0.4675 |
3.6356 |
-0.0076 |
-1.63% |
2024-03-26 |
310328 |
申万新动力 |
0.4675 |
3.6356 |
0.4682 |
3.6369 |
-0.0007 |
-0.15% |
2024-03-25 |
310328 |
申万新动力 |
0.4682 |
3.6369 |
0.4739 |
3.6473 |
-0.0057 |
-1.20% |
2024-03-22 |
310328 |
申万新动力 |
0.4739 |
3.6473 |
0.4761 |
3.6513 |
-0.0022 |
-0.46% |
2024-03-21 |
310328 |
申万新动力 |
0.4761 |
3.6513 |
0.4749 |
3.6491 |
0.0012 |
0.25% |
|
2024-03-20 |
310328 |
申万新动力 |
0.4749 |
3.6491 |
0.4720 |
3.6438 |
0.0029 |
0.61% |
2024-03-19 |
310328 |
申万新动力 |
0.4720 |
3.6438 |
0.4767 |
3.6524 |
-0.0047 |
-0.99% |
2024-03-18 |
310328 |
申万新动力 |
0.4767 |
3.6524 |
0.4710 |
3.6420 |
0.0057 |
1.21% |
2024-03-15 |
310328 |
申万新动力 |
0.4710 |
3.6420 |
0.4648 |
3.6307 |
0.0062 |
1.33% |
2024-03-14 |
310328 |
申万新动力 |
0.4648 |
3.6307 |
0.4646 |
3.6304 |
0.0002 |
0.04% |
2024-03-13 |
310328 |
申万新动力 |
0.4646 |
3.6304 |
0.4622 |
3.6260 |
0.0024 |
0.52% |
2024-03-12 |
310328 |
申万新动力 |
0.4622 |
3.6260 |
0.4632 |
3.6278 |
-0.0010 |
-0.22% |
2024-03-11 |
310328 |
申万新动力 |
0.4632 |
3.6278 |
0.4597 |
3.6215 |
0.0035 |
0.76% |
2024-03-08 |
310328 |
申万新动力 |
0.4597 |
3.6215 |
0.4550 |
3.6130 |
0.0047 |
1.03% |
2024-03-07 |
310328 |
申万新动力 |
0.4550 |
3.6130 |
0.4589 |
3.6200 |
-0.0039 |
-0.85% |
2024-03-06 |
310328 |
申万新动力 |
0.4589 |
3.6200 |
0.4597 |
3.6215 |
-0.0008 |
-0.17% |
2024-03-05 |
310328 |
申万新动力 |
0.4597 |
3.6215 |
0.4596 |
3.6213 |
0.0001 |
0.02% |
2024-03-04 |
310328 |
申万新动力 |
0.4596 |
3.6213 |
0.4567 |
3.6160 |
0.0029 |
0.63% |
2024-03-01 |
310328 |
申万新动力 |
0.4567 |
3.6160 |
0.4528 |
3.6090 |
0.0039 |
0.86% |
2024-02-29 |
310328 |
申万新动力 |
0.4528 |
3.6090 |
0.4418 |
3.5890 |
0.0110 |
2.49% |
2024-02-28 |
310328 |
申万新动力 |
0.4418 |
3.5890 |
0.4531 |
3.6095 |
-0.0113 |
-2.49% |
2024-02-27 |
310328 |
申万新动力 |
0.4531 |
3.6095 |
0.4448 |
3.5944 |
0.0083 |
1.87% |
2024-02-26 |
310328 |
申万新动力 |
0.4448 |
3.5944 |
0.4466 |
3.5977 |
-0.0018 |
-0.40% |
2024-02-23 |
310328 |
申万新动力 |
0.4466 |
3.5977 |
0.4429 |
3.5910 |
0.0037 |
0.84% |
2024-02-22 |
310328 |
申万新动力 |
0.4429 |
3.5910 |
0.4391 |
3.5841 |
0.0038 |
0.87% |
2024-02-21 |
310328 |
申万新动力 |
0.4391 |
3.5841 |
0.4379 |
3.5819 |
0.0012 |
0.27% |
2024-02-20 |
310328 |
申万新动力 |
0.4379 |
3.5819 |
0.4392 |
3.5843 |
-0.0013 |
-0.30% |
2024-02-19 |
310328 |
申万新动力 |
0.4392 |
3.5843 |
0.4302 |
3.5679 |
0.0090 |
2.09% |
2024-02-08 |
310328 |
申万新动力 |
0.4302 |
3.5679 |
0.4236 |
3.5559 |
0.0066 |
1.56% |
2024-02-07 |
310328 |
申万新动力 |
0.4236 |
3.5559 |
0.4172 |
3.5443 |
0.0064 |
1.53% |
2024-02-06 |
310328 |
申万新动力 |
0.4172 |
3.5443 |
0.3992 |
3.5116 |
0.0180 |
4.51% |
2024-02-05 |
310328 |
申万新动力 |
0.3992 |
3.5116 |
0.4023 |
3.5173 |
-0.0031 |
-0.77% |
2024-02-02 |
310328 |
申万新动力 |
0.4023 |
3.5173 |
0.4073 |
3.5263 |
-0.0050 |
-1.23% |
2024-02-01 |
310328 |
申万新动力 |
0.4073 |
3.5263 |
0.4048 |
3.5218 |
0.0025 |
0.62% |
2024-01-31 |
310328 |
申万新动力 |
0.4048 |
3.5218 |
0.4117 |
3.5343 |
-0.0069 |
-1.68% |
2024-01-30 |
310328 |
申万新动力 |
0.4117 |
3.5343 |
0.4194 |
3.5483 |
-0.0077 |
-1.84% |
2024-01-29 |
310328 |
申万新动力 |
0.4194 |
3.5483 |
0.4279 |
3.5637 |
-0.0085 |
-1.99% |
2024-01-26 |
310328 |
申万新动力 |
0.4279 |
3.5637 |
0.4317 |
3.5706 |
-0.0038 |
-0.88% |
2024-01-25 |
310328 |
申万新动力 |
0.4317 |
3.5706 |
0.4249 |
3.5583 |
0.0068 |
1.60% |
2024-01-24 |
310328 |
申万新动力 |
0.4249 |
3.5583 |
0.4236 |
3.5559 |
0.0013 |
0.31% |
2024-01-23 |
310328 |
申万新动力 |
0.4236 |
3.5559 |
0.4172 |
3.5443 |
0.0064 |
1.53% |
2024-01-22 |
310328 |
申万新动力 |
0.4172 |
3.5443 |
0.4281 |
3.5641 |
-0.0109 |
-2.55% |
2024-01-19 |
310328 |
申万新动力 |
0.4281 |
3.5641 |
0.4303 |
3.5681 |
-0.0022 |
-0.51% |
2024-01-18 |
310328 |
申万新动力 |
0.4303 |
3.5681 |
0.4253 |
3.5590 |
0.0050 |
1.18% |
2024-01-17 |
310328 |
申万新动力 |
0.4253 |
3.5590 |
0.4357 |
3.5779 |
-0.0104 |
-2.39% |
2024-01-16 |
310328 |
申万新动力 |
0.4357 |
3.5779 |
0.4354 |
3.5774 |
0.0003 |
0.07% |
2024-01-15 |
310328 |
申万新动力 |
0.4354 |
3.5774 |
0.4356 |
3.5777 |
-0.0002 |
-0.05% |
2024-01-12 |
310328 |
申万新动力 |
0.4356 |
3.5777 |
0.4380 |
3.5821 |
-0.0024 |
-0.55% |
2024-01-11 |
310328 |
申万新动力 |
0.4380 |
3.5821 |
0.4346 |
3.5759 |
0.0034 |
0.78% |
2024-01-10 |
310328 |
申万新动力 |
0.4346 |
3.5759 |
0.4374 |
3.5810 |
-0.0028 |
-0.64% |
2024-01-09 |
310328 |
申万新动力 |
0.4374 |
3.5810 |
0.4347 |
3.5761 |
0.0027 |
0.62% |
2024-01-08 |
310328 |
申万新动力 |
0.4347 |
3.5761 |
0.4418 |
3.5890 |
-0.0071 |
-1.61% |
2024-01-05 |
310328 |
申万新动力 |
0.4418 |
3.5890 |
0.4480 |
3.6002 |
-0.0062 |
-1.38% |
2024-01-04 |
310328 |
申万新动力 |
0.4480 |
3.6002 |
0.4509 |
3.6055 |
-0.0029 |
-0.64% |
2024-01-03 |
310328 |
申万新动力 |
0.4509 |
3.6055 |
0.4539 |
3.6110 |
-0.0030 |
-0.66% |
2024-01-02 |
310328 |
申万新动力 |
0.4539 |
3.6110 |
0.4568 |
3.6162 |
-0.0029 |
-0.63% |
2023-12-29 |
310328 |
申万新动力 |
0.4568 |
3.6162 |
0.4517 |
3.6070 |
0.0051 |
1.13% |
2023-12-28 |
310328 |
申万新动力 |
0.4517 |
3.6070 |
0.4456 |
3.5959 |
0.0061 |
1.37% |
2023-12-27 |
310328 |
申万新动力 |
0.4456 |
3.5959 |
0.4446 |
3.5941 |
0.0010 |
0.22% |
2023-12-26 |
310328 |
申万新动力 |
0.4446 |
3.5941 |
0.4486 |
3.6013 |
-0.0040 |
-0.89% |
2023-12-25 |
310328 |
申万新动力 |
0.4486 |
3.6013 |
0.4480 |
3.6002 |
0.0006 |
0.13% |
2023-12-22 |
310328 |
申万新动力 |
0.4480 |
3.6002 |
0.4530 |
3.6093 |
-0.0050 |
-1.10% |
2023-12-21 |
310328 |
申万新动力 |
0.4530 |
3.6093 |
0.4494 |
3.6028 |
0.0036 |
0.80% |
2023-12-20 |
310328 |
申万新动力 |
0.4494 |
3.6028 |
0.4553 |
3.6135 |
-0.0059 |
-1.30% |
2023-12-19 |
310328 |
申万新动力 |
0.4553 |
3.6135 |
0.4538 |
3.6108 |
0.0015 |
0.33% |
2023-12-18 |
310328 |
申万新动力 |
0.4538 |
3.6108 |
0.4576 |
3.6177 |
-0.0038 |
-0.83% |
2023-12-15 |
310328 |
申万新动力 |
0.4576 |
3.6177 |
0.4590 |
3.6202 |
-0.0014 |
-0.31% |
2023-12-14 |
310328 |
申万新动力 |
0.4590 |
3.6202 |
0.4620 |
3.6257 |
-0.0030 |
-0.65% |
2023-12-13 |
310328 |
申万新动力 |
0.4620 |
3.6257 |
0.4663 |
3.6335 |
-0.0043 |
-0.92% |
2023-12-12 |
310328 |
申万新动力 |
0.4663 |
3.6335 |
0.4665 |
3.6338 |
-0.0002 |
-0.04% |
2023-12-11 |
310328 |
申万新动力 |
0.4665 |
3.6338 |
0.4626 |
3.6268 |
0.0039 |
0.84% |
2023-12-08 |
310328 |
申万新动力 |
0.4626 |
3.6268 |
0.4583 |
3.6189 |
0.0043 |
0.94% |
2023-12-07 |
310328 |
申万新动力 |
0.4583 |
3.6189 |
0.4571 |
3.6168 |
0.0012 |
0.26% |
2023-12-06 |
310328 |
申万新动力 |
0.4571 |
3.6168 |
0.4555 |
3.6139 |
0.0016 |
0.35% |
2023-12-05 |
310328 |
申万新动力 |
0.4555 |
3.6139 |
0.4656 |
3.6322 |
-0.0101 |
-2.17% |
2023-12-04 |
310328 |
申万新动力 |
0.4656 |
3.6322 |
0.4661 |
3.6331 |
-0.0005 |
-0.11% |
2023-12-01 |
310328 |
申万新动力 |
0.4661 |
3.6331 |
0.4622 |
3.6260 |
0.0039 |
0.84% |
2023-11-30 |
310328 |
申万新动力 |
0.4622 |
3.6260 |
0.4623 |
3.6262 |
-0.0001 |
-0.02% |
2023-11-29 |
310328 |
申万新动力 |
0.4623 |
3.6262 |
0.4639 |
3.6291 |
-0.0016 |
-0.34% |
2023-11-28 |
310328 |
申万新动力 |
0.4639 |
3.6291 |
0.4626 |
3.6268 |
0.0013 |
0.28% |
2023-11-27 |
310328 |
申万新动力 |
0.4626 |
3.6268 |
0.4628 |
3.6271 |
-0.0002 |
-0.04% |
2023-11-24 |
310328 |
申万新动力 |
0.4628 |
3.6271 |
0.4680 |
3.6366 |
-0.0052 |
-1.11% |
2023-11-23 |
310328 |
申万新动力 |
0.4680 |
3.6366 |
0.4647 |
3.6306 |
0.0033 |
0.71% |
2023-11-22 |
310328 |
申万新动力 |
0.4647 |
3.6306 |
0.4697 |
3.6396 |
-0.0050 |
-1.06% |
2023-11-20 |
310328 |
申万新动力 |
0.4712 |
3.6424 |
0.4701 |
3.6404 |
0.0011 |
0.23% |
2023-11-17 |
310328 |
申万新动力 |
0.4701 |
3.6404 |
0.4670 |
3.6347 |
0.0031 |
0.66% |
2023-11-16 |
310328 |
申万新动力 |
0.4670 |
3.6347 |
0.4716 |
3.6431 |
-0.0046 |
-0.98% |
2023-11-15 |
310328 |
申万新动力 |
0.4716 |
3.6431 |
0.4697 |
3.6396 |
0.0019 |
0.40% |
2023-11-14 |
310328 |
申万新动力 |
0.4697 |
3.6396 |
0.4691 |
3.6386 |
0.0006 |
0.13% |
2023-11-13 |
310328 |
申万新动力 |
0.4691 |
3.6386 |
0.4679 |
3.6364 |
0.0012 |
0.26% |
2023-11-10 |
310328 |
申万新动力 |
0.4679 |
3.6364 |
0.4714 |
3.6427 |
-0.0035 |
-0.74% |
2023-11-09 |
310328 |
申万新动力 |
0.4714 |
3.6427 |
0.4715 |
3.6429 |
-0.0001 |
-0.02% |
2023-11-08 |
310328 |
申万新动力 |
0.4715 |
3.6429 |
0.4721 |
3.6440 |
-0.0006 |
-0.13% |
2023-11-07 |
310328 |
申万新动力 |
0.4721 |
3.6440 |
0.4712 |
3.6424 |
0.0009 |
0.19% |
2023-11-06 |
310328 |
申万新动力 |
0.4712 |
3.6424 |
0.4628 |
3.6271 |
0.0084 |
1.82% |
2023-11-03 |
310328 |
申万新动力 |
0.4628 |
3.6271 |
0.4570 |
3.6166 |
0.0058 |
1.27% |
2023-11-02 |
310328 |
申万新动力 |
0.4570 |
3.6166 |
0.4595 |
3.6211 |
-0.0025 |
-0.54% |
2023-11-01 |
310328 |
申万新动力 |
0.4595 |
3.6211 |
0.4611 |
3.6240 |
-0.0016 |
-0.35% |
2023-10-31 |
310328 |
申万新动力 |
0.4611 |
3.6240 |
0.4632 |
3.6278 |
-0.0021 |
-0.45% |
2023-10-30 |
310328 |
申万新动力 |
0.4632 |
3.6278 |
0.4584 |
3.6191 |
0.0048 |
1.05% |
2023-10-27 |
310328 |
申万新动力 |
0.4584 |
3.6191 |
0.4531 |
3.6095 |
0.0053 |
1.17% |
2023-10-26 |
310328 |
申万新动力 |
0.4531 |
3.6095 |
0.4522 |
3.6079 |
0.0009 |
0.20% |
2023-10-25 |
310328 |
申万新动力 |
0.4522 |
3.6079 |
0.4511 |
3.6059 |
0.0011 |
0.24% |
2023-10-24 |
310328 |
申万新动力 |
0.4511 |
3.6059 |
0.4503 |
3.6044 |
0.0008 |
0.18% |
2023-10-23 |
310328 |
申万新动力 |
0.4503 |
3.6044 |
0.4572 |
3.6169 |
-0.0069 |
-1.51% |
2023-10-20 |
310328 |
申万新动力 |
0.4572 |
3.6169 |
0.4616 |
3.6249 |
-0.0044 |
-0.95% |
2023-10-19 |
310328 |
申万新动力 |
0.4616 |
3.6249 |
0.4671 |
3.6349 |
-0.0055 |
-1.18% |
2023-10-18 |
310328 |
申万新动力 |
0.4671 |
3.6349 |
0.4720 |
3.6438 |
-0.0049 |
-1.04% |
2023-10-17 |
310328 |
申万新动力 |
0.4720 |
3.6438 |
0.4712 |
3.6424 |
0.0008 |
0.17% |
2023-10-16 |
310328 |
申万新动力 |
0.4712 |
3.6424 |
0.4757 |
3.6505 |
-0.0045 |
-0.95% |
2023-10-13 |
310328 |
申万新动力 |
0.4757 |
3.6505 |
0.4799 |
3.6582 |
-0.0042 |
-0.88% |
2023-10-12 |
310328 |
申万新动力 |
0.4799 |
3.6582 |
0.4798 |
3.6580 |
0.0001 |
0.02% |
2023-10-11 |
310328 |
申万新动力 |
0.4798 |
3.6580 |
0.4778 |
3.6543 |
0.0020 |
0.42% |
2023-10-10 |
310328 |
申万新动力 |
0.4778 |
3.6543 |
0.4805 |
3.6593 |
-0.0027 |
-0.56% |
2023-10-09 |
310328 |
申万新动力 |
0.4805 |
3.6593 |
0.4812 |
3.6605 |
-0.0007 |
-0.15% |
2023-09-28 |
310328 |
申万新动力 |
0.4812 |
3.6605 |
0.4819 |
3.6618 |
-0.0007 |
-0.15% |
2023-09-27 |
310328 |
申万新动力 |
0.4819 |
3.6618 |
0.4823 |
3.6625 |
-0.0004 |
-0.08% |
2023-09-26 |
310328 |
申万新动力 |
0.4823 |
3.6625 |
0.4830 |
3.6638 |
-0.0007 |
-0.14% |
2023-09-25 |
310328 |
申万新动力 |
0.4830 |
3.6638 |
0.4836 |
3.6649 |
-0.0006 |
-0.12% |
2023-09-22 |
310328 |
申万新动力 |
0.4836 |
3.6649 |
0.4757 |
3.6505 |
0.0079 |
1.66% |
2023-09-21 |
310328 |
申万新动力 |
0.4757 |
3.6505 |
0.4784 |
3.6554 |
-0.0027 |
-0.56% |
2023-09-20 |
310328 |
申万新动力 |
0.4784 |
3.6554 |
0.4804 |
3.6591 |
-0.0020 |
-0.42% |
2023-09-19 |
310328 |
申万新动力 |
0.4804 |
3.6591 |
0.4818 |
3.6616 |
-0.0014 |
-0.29% |
2023-09-18 |
310328 |
申万新动力 |
0.4818 |
3.6616 |
0.4788 |
3.6562 |
0.0030 |
0.63% |
2023-09-15 |
310328 |
申万新动力 |
0.4788 |
3.6562 |
0.4809 |
3.6600 |
-0.0021 |
-0.44% |
2023-09-14 |
310328 |
申万新动力 |
0.4809 |
3.6600 |
0.4828 |
3.6634 |
-0.0019 |
-0.39% |
2023-09-13 |
310328 |
申万新动力 |
0.4828 |
3.6634 |
0.4878 |
3.6725 |
-0.0050 |
-1.03% |
2023-09-12 |
310328 |
申万新动力 |
0.4878 |
3.6725 |
0.4888 |
3.6743 |
-0.0010 |
-0.20% |
2023-09-11 |
310328 |
申万新动力 |
0.4888 |
3.6743 |
0.4846 |
3.6667 |
0.0042 |
0.87% |
2023-09-08 |
310328 |
申万新动力 |
0.4846 |
3.6667 |
0.4885 |
3.6738 |
-0.0039 |
-0.80% |
2023-09-07 |
310328 |
申万新动力 |
0.4885 |
3.6738 |
0.4958 |
3.6870 |
-0.0073 |
-1.47% |
2023-09-06 |
310328 |
申万新动力 |
0.4958 |
3.6870 |
0.4997 |
3.6941 |
-0.0039 |
-0.78% |
2023-09-05 |
310328 |
申万新动力 |
0.4997 |
3.6941 |
0.5039 |
3.7017 |
-0.0042 |
-0.83% |
2023-09-04 |
310328 |
申万新动力 |
0.5039 |
3.7017 |
0.4999 |
3.6945 |
0.0040 |
0.80% |
2023-09-01 |
310328 |
申万新动力 |
0.4999 |
3.6945 |
0.4989 |
3.6927 |
0.0010 |
0.20% |
2023-08-31 |
310328 |
申万新动力 |
0.4989 |
3.6927 |
0.5006 |
3.6957 |
-0.0017 |
-0.34% |
2023-08-30 |
310328 |
申万新动力 |
0.5006 |
3.6957 |
0.4975 |
3.6901 |
0.0031 |
0.62% |
2023-08-29 |
310328 |
申万新动力 |
0.4975 |
3.6901 |
0.4884 |
3.6736 |
0.0091 |
1.86% |
2023-08-28 |
310328 |
申万新动力 |
0.4884 |
3.6736 |
0.4851 |
3.6676 |
0.0033 |
0.68% |
2023-08-25 |
310328 |
申万新动力 |
0.4851 |
3.6676 |
0.4924 |
3.6809 |
-0.0073 |
-1.48% |
2023-08-24 |
310328 |
申万新动力 |
0.4924 |
3.6809 |
0.4891 |
3.6749 |
0.0033 |
0.67% |
2023-08-23 |
310328 |
申万新动力 |
0.4891 |
3.6749 |
0.4987 |
3.6923 |
-0.0096 |
-1.93% |
2023-08-22 |
310328 |
申万新动力 |
0.4987 |
3.6923 |
0.4927 |
3.6814 |
0.0060 |
1.22% |
2023-08-21 |
310328 |
申万新动力 |
0.4927 |
3.6814 |
0.4970 |
3.6892 |
-0.0043 |
-0.87% |
2023-08-18 |
310328 |
申万新动力 |
0.4970 |
3.6892 |
0.5052 |
3.7041 |
-0.0082 |
-1.62% |
2023-08-17 |
310328 |
申万新动力 |
0.5052 |
3.7041 |
0.5018 |
3.6979 |
0.0034 |
0.68% |
2023-08-16 |
310328 |
申万新动力 |
0.5018 |
3.6979 |
0.5070 |
3.7074 |
-0.0052 |
-1.03% |
2023-08-15 |
310328 |
申万新动力 |
0.5070 |
3.7074 |
0.5104 |
3.7135 |
-0.0034 |
-0.67% |
2023-08-14 |
310328 |
申万新动力 |
0.5104 |
3.7135 |
0.5097 |
3.7123 |
0.0007 |
0.14% |
2023-08-11 |
310328 |
申万新动力 |
0.5097 |
3.7123 |
0.5176 |
3.7266 |
-0.0079 |
-1.53% |
2023-08-10 |
310328 |
申万新动力 |
0.5176 |
3.7266 |
0.5182 |
3.7277 |
-0.0006 |
-0.12% |
2023-08-09 |
310328 |
申万新动力 |
0.5182 |
3.7277 |
0.5235 |
3.7373 |
-0.0053 |
-1.01% |
2023-08-08 |
310328 |
申万新动力 |
0.5235 |
3.7373 |
0.5257 |
3.7413 |
-0.0022 |
-0.42% |
2023-08-07 |
310328 |
申万新动力 |
0.5257 |
3.7413 |
0.5269 |
3.7435 |
-0.0012 |
-0.23% |
2023-08-04 |
310328 |
申万新动力 |
0.5269 |
3.7435 |
0.5203 |
3.7315 |
0.0066 |
1.27% |
2023-08-03 |
310328 |
申万新动力 |
0.5203 |
3.7315 |
0.5192 |
3.7295 |
0.0011 |
0.21% |
2023-08-02 |
310328 |
申万新动力 |
0.5192 |
3.7295 |
0.5208 |
3.7324 |
-0.0016 |
-0.31% |
2023-08-01 |
310328 |
申万新动力 |
0.5208 |
3.7324 |
0.5217 |
3.7341 |
-0.0009 |
-0.17% |
2023-07-31 |
310328 |
申万新动力 |
0.5217 |
3.7341 |
0.5179 |
3.7272 |
0.0038 |
0.73% |
2023-07-28 |
310328 |
申万新动力 |
0.5179 |
3.7272 |
0.5132 |
3.7186 |
0.0047 |
0.92% |
2023-07-27 |
310328 |
申万新动力 |
0.5132 |
3.7186 |
0.5158 |
3.7233 |
-0.0026 |
-0.50% |
2023-07-26 |
310328 |
申万新动力 |
0.5158 |
3.7233 |
0.5209 |
3.7326 |
-0.0051 |
-0.98% |
2023-07-25 |
310328 |
申万新动力 |
0.5209 |
3.7326 |
0.5130 |
3.7183 |
0.0079 |
1.54% |
2023-07-24 |
310328 |
申万新动力 |
0.5130 |
3.7183 |
0.5140 |
3.7201 |
-0.0010 |
-0.19% |
2023-07-21 |
310328 |
申万新动力 |
0.5140 |
3.7201 |
0.5140 |
3.7201 |
0.0000 |
0.00% |
2023-07-20 |
310328 |
申万新动力 |
0.5140 |
3.7201 |
0.5233 |
3.7370 |
-0.0093 |
-1.78% |
2023-07-19 |
310328 |
申万新动力 |
0.5233 |
3.7370 |
0.5240 |
3.7382 |
-0.0007 |
-0.13% |
2023-07-18 |
310328 |
申万新动力 |
0.5240 |
3.7382 |
0.5277 |
3.7450 |
-0.0037 |
-0.70% |
2023-07-17 |
310328 |
申万新动力 |
0.5277 |
3.7450 |
0.5333 |
3.7551 |
-0.0056 |
-1.05% |
2023-07-14 |
310328 |
申万新动力 |
0.5333 |
3.7551 |
0.5305 |
3.7500 |
0.0028 |
0.53% |
2023-07-13 |
310328 |
申万新动力 |
0.5305 |
3.7500 |
0.5237 |
3.7377 |
0.0068 |
1.30% |
2023-07-12 |
310328 |
申万新动力 |
0.5237 |
3.7377 |
0.5330 |
3.7546 |
-0.0093 |
-1.74% |
2023-07-11 |
310328 |
申万新动力 |
0.5330 |
3.7546 |
0.5319 |
3.7526 |
0.0011 |
0.21% |
2023-07-10 |
310328 |
申万新动力 |
0.5319 |
3.7526 |
0.5340 |
3.7564 |
-0.0021 |
-0.39% |
2023-07-07 |
310328 |
申万新动力 |
0.5340 |
3.7564 |
0.5373 |
3.7624 |
-0.0033 |
-0.61% |
2023-07-06 |
310328 |
申万新动力 |
0.5373 |
3.7624 |
0.5372 |
3.7622 |
0.0001 |
0.02% |
2023-07-05 |
310328 |
申万新动力 |
0.5372 |
3.7622 |
0.5431 |
3.7729 |
-0.0059 |
-1.09% |
2023-07-04 |
310328 |
申万新动力 |
0.5431 |
3.7729 |
0.5432 |
3.7731 |
-0.0001 |
-0.02% |
2023-07-03 |
310328 |
申万新动力 |
0.5432 |
3.7731 |
0.5508 |
3.7869 |
-0.0076 |
-1.38% |
2023-06-30 |
310328 |
申万新动力 |
0.5508 |
3.7869 |
0.5492 |
3.7840 |
0.0016 |
0.29% |
2023-06-29 |
310328 |
申万新动力 |
0.5492 |
3.7840 |
0.5421 |
3.7711 |
0.0071 |
1.31% |
2023-06-28 |
310328 |
申万新动力 |
0.5421 |
3.7711 |
0.5472 |
3.7804 |
-0.0051 |
-0.93% |
2023-06-27 |
310328 |
申万新动力 |
0.5472 |
3.7804 |
0.5417 |
3.7704 |
0.0055 |
1.02% |
2023-06-26 |
310328 |
申万新动力 |
0.5417 |
3.7704 |
0.5579 |
3.7998 |
-0.0162 |
-2.90% |
2023-06-21 |
310328 |
申万新动力 |
0.5579 |
3.7998 |
0.5777 |
3.8357 |
-0.0198 |
-3.43% |
2023-06-20 |
310328 |
申万新动力 |
0.5777 |
3.8357 |
0.5721 |
3.8256 |
0.0056 |
0.98% |
2023-06-19 |
310328 |
申万新动力 |
0.5721 |
3.8256 |
0.5684 |
3.8188 |
0.0037 |
0.65% |
2023-06-16 |
310328 |
申万新动力 |
0.5684 |
3.8188 |
0.5614 |
3.8061 |
0.0070 |
1.25% |
2023-06-15 |
310328 |
申万新动力 |
0.5614 |
3.8061 |
0.5588 |
3.8014 |
0.0026 |
0.47% |
2023-06-14 |
310328 |
申万新动力 |
0.5588 |
3.8014 |
0.5560 |
3.7963 |
0.0028 |
0.50% |
2023-06-13 |
310328 |
申万新动力 |
0.5560 |
3.7963 |
0.5518 |
3.7887 |
0.0042 |
0.76% |
2023-06-12 |
310328 |
申万新动力 |
0.5518 |
3.7887 |
0.5512 |
3.7876 |
0.0006 |
0.11% |
2023-06-09 |
310328 |
申万新动力 |
0.5512 |
3.7876 |
0.5417 |
3.7704 |
0.0095 |
1.75% |
2023-06-08 |
310328 |
申万新动力 |
0.5417 |
3.7704 |
0.5469 |
3.7798 |
-0.0052 |
-0.95% |
2023-06-07 |
310328 |
申万新动力 |
0.5469 |
3.7798 |
0.5464 |
3.7789 |
0.0005 |
0.09% |
2023-06-06 |
310328 |
申万新动力 |
0.5464 |
3.7789 |
0.5558 |
3.7960 |
-0.0094 |
-1.69% |
2023-06-05 |
310328 |
申万新动力 |
0.5558 |
3.7960 |
0.5524 |
3.7898 |
0.0034 |
0.62% |
2023-06-02 |
310328 |
申万新动力 |
0.5524 |
3.7898 |
0.5534 |
3.7916 |
-0.0010 |
-0.18% |
2023-06-01 |
310328 |
申万新动力 |
0.5534 |
3.7916 |
0.5520 |
3.7891 |
0.0014 |
0.25% |
2023-05-31 |
310328 |
申万新动力 |
0.5520 |
3.7891 |
0.5514 |
3.7880 |
0.0006 |
0.11% |
2023-05-30 |
310328 |
申万新动力 |
0.5514 |
3.7880 |
0.5451 |
3.7765 |
0.0063 |
1.16% |
2023-05-29 |
310328 |
申万新动力 |
0.5451 |
3.7765 |
0.5426 |
3.7720 |
0.0025 |
0.46% |
2023-05-26 |
310328 |
申万新动力 |
0.5426 |
3.7720 |
0.5379 |
3.7635 |
0.0047 |
0.87% |
2023-05-25 |
310328 |
申万新动力 |
0.5379 |
3.7635 |
0.5405 |
3.7682 |
-0.0026 |
-0.48% |
2023-05-24 |
310328 |
申万新动力 |
0.5405 |
3.7682 |
0.5419 |
3.7707 |
-0.0014 |
-0.26% |
2023-05-23 |
310328 |
申万新动力 |
0.5419 |
3.7707 |
0.5493 |
3.7842 |
-0.0074 |
-1.35% |
2023-05-22 |
310328 |
申万新动力 |
0.5493 |
3.7842 |
0.5496 |
3.7847 |
-0.0003 |
-0.05% |
2023-05-19 |
310328 |
申万新动力 |
0.5496 |
3.7847 |
0.5528 |
3.7905 |
-0.0032 |
-0.58% |
2023-05-18 |
310328 |
申万新动力 |
0.5528 |
3.7905 |
0.5436 |
3.7738 |
0.0092 |
1.69% |
2023-05-17 |
310328 |
申万新动力 |
0.5436 |
3.7738 |
0.5431 |
3.7729 |
0.0005 |
0.09% |
2023-05-16 |
310328 |
申万新动力 |
0.5431 |
3.7729 |
0.5491 |
3.7838 |
-0.0060 |
-1.09% |
2023-05-15 |
310328 |
申万新动力 |
0.5491 |
3.7838 |
0.5453 |
3.7769 |
0.0038 |
0.70% |
2023-05-12 |
310328 |
申万新动力 |
0.5453 |
3.7769 |
0.5509 |
3.7871 |
-0.0056 |
-1.02% |
2023-05-11 |
310328 |
申万新动力 |
0.5509 |
3.7871 |
0.5513 |
3.7878 |
-0.0004 |
-0.07% |
2023-05-10 |
310328 |
申万新动力 |
0.5513 |
3.7878 |
0.5576 |
3.7992 |
-0.0063 |
-1.13% |
2023-05-09 |
310328 |
申万新动力 |
0.5576 |
3.7992 |
0.5672 |
3.8167 |
-0.0096 |
-1.69% |
2023-05-08 |
310328 |
申万新动力 |
0.5672 |
3.8167 |
0.5627 |
3.8085 |
0.0045 |
0.80% |
2023-05-05 |
310328 |
申万新动力 |
0.5627 |
3.8085 |
0.5716 |
3.8247 |
-0.0089 |
-1.56% |
2023-05-04 |
310328 |
申万新动力 |
0.5716 |
3.8247 |
0.5699 |
3.8216 |
0.0017 |
0.30% |
2023-04-28 |
310328 |
申万新动力 |
0.5699 |
3.8216 |
0.5525 |
3.7900 |
0.0174 |
3.15% |
2023-04-27 |
310328 |
申万新动力 |
0.5525 |
3.7900 |
0.5606 |
3.8047 |
-0.0081 |
-1.44% |