鹏华中证酒ETF基金净值查询(512690)
今天最新净值
0.6941
0.0136 2.0000%
2024-04-26
盘中实时估值(仅供参考)
0.6945
0.0140 2.0582%
- 累计净值:2.0882
- 成立日期:2019-04-04
- 基金类型:
- 成立份额:
- 最近份额:80.6972亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:张羽翔
近一年,鹏华中证酒ETF(512690)基金累计收益率-20.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
512690 |
鹏华中证酒ETF |
0.6941 |
2.0882 |
0.6805 |
2.0610 |
0.0136 |
2.00% |
2024-04-25 |
512690 |
鹏华中证酒ETF |
0.6805 |
2.0610 |
0.6836 |
2.0672 |
-0.0031 |
-0.45% |
2024-04-24 |
512690 |
鹏华中证酒ETF |
0.6836 |
2.0672 |
0.6820 |
2.0640 |
0.0016 |
0.23% |
2024-04-23 |
512690 |
鹏华中证酒ETF |
0.6820 |
2.0640 |
0.6736 |
2.0472 |
0.0084 |
1.25% |
2024-04-22 |
512690 |
鹏华中证酒ETF |
0.6736 |
2.0472 |
0.6598 |
2.0196 |
0.0138 |
2.09% |
2024-04-19 |
512690 |
鹏华中证酒ETF |
0.6598 |
2.0196 |
0.6693 |
2.0386 |
-0.0095 |
-1.42% |
2024-04-18 |
512690 |
鹏华中证酒ETF |
0.6693 |
2.0386 |
0.6685 |
2.0370 |
0.0008 |
0.12% |
2024-04-17 |
512690 |
鹏华中证酒ETF |
0.6685 |
2.0370 |
0.6663 |
2.0326 |
0.0022 |
0.33% |
2024-04-16 |
512690 |
鹏华中证酒ETF |
0.6663 |
2.0326 |
0.6792 |
2.0584 |
-0.0129 |
-1.90% |
2024-04-15 |
512690 |
鹏华中证酒ETF |
0.6792 |
2.0584 |
0.6574 |
2.0148 |
0.0218 |
3.32% |
|
2024-04-12 |
512690 |
鹏华中证酒ETF |
0.6574 |
2.0148 |
0.6681 |
2.0362 |
-0.0107 |
-1.60% |
2024-04-11 |
512690 |
鹏华中证酒ETF |
0.6681 |
2.0362 |
0.6682 |
2.0364 |
-0.0001 |
-0.01% |
2024-04-10 |
512690 |
鹏华中证酒ETF |
0.6682 |
2.0364 |
0.6782 |
2.0564 |
-0.0100 |
-1.47% |
2024-04-09 |
512690 |
鹏华中证酒ETF |
0.6782 |
2.0564 |
0.6778 |
2.0556 |
0.0004 |
0.06% |
2023-09-18 |
512690 |
鹏华中证酒ETF |
0.8122 |
2.3244 |
0.8037 |
2.3074 |
0.0085 |
1.06% |
2023-09-15 |
512690 |
鹏华中证酒ETF |
0.8037 |
2.3074 |
0.8148 |
2.3296 |
-0.0111 |
-1.36% |
2023-09-14 |
512690 |
鹏华中证酒ETF |
0.8148 |
2.3296 |
0.8193 |
2.3386 |
-0.0045 |
-0.55% |
2023-09-13 |
512690 |
鹏华中证酒ETF |
0.8193 |
2.3386 |
0.8186 |
2.3372 |
0.0007 |
0.09% |
2023-09-12 |
512690 |
鹏华中证酒ETF |
0.8186 |
2.3372 |
0.8250 |
2.3500 |
-0.0064 |
-0.78% |
2023-09-11 |
512690 |
鹏华中证酒ETF |
0.8250 |
2.3500 |
0.8183 |
2.3366 |
0.0067 |
0.82% |
2023-09-07 |
512690 |
鹏华中证酒ETF |
0.8235 |
2.3470 |
0.8349 |
2.3698 |
-0.0114 |
-1.37% |
2023-09-01 |
512690 |
鹏华中证酒ETF |
0.8208 |
2.3416 |
0.8058 |
2.3116 |
0.0150 |
1.86% |
2023-08-31 |
512690 |
鹏华中证酒ETF |
0.8058 |
2.3116 |
0.8095 |
2.3190 |
-0.0037 |
-0.46% |
2023-08-30 |
512690 |
鹏华中证酒ETF |
0.8095 |
2.3190 |
0.8128 |
2.3256 |
-0.0033 |
-0.41% |
2023-08-29 |
512690 |
鹏华中证酒ETF |
0.8128 |
2.3256 |
0.7997 |
2.2994 |
0.0131 |
1.64% |
|
2023-08-28 |
512690 |
鹏华中证酒ETF |
0.7997 |
2.2994 |
0.8007 |
2.3014 |
-0.0010 |
-0.12% |
2023-08-25 |
512690 |
鹏华中证酒ETF |
0.8007 |
2.3014 |
0.8067 |
2.3134 |
-0.0060 |
-0.74% |
2023-08-24 |
512690 |
鹏华中证酒ETF |
0.8067 |
2.3134 |
0.7857 |
2.2714 |
0.0210 |
2.67% |
2023-08-23 |
512690 |
鹏华中证酒ETF |
0.7857 |
2.2714 |
0.7983 |
2.2966 |
-0.0126 |
-1.58% |
2023-08-22 |
512690 |
鹏华中证酒ETF |
0.7983 |
2.2966 |
0.7991 |
2.2982 |
-0.0008 |
-0.10% |
2023-08-21 |
512690 |
鹏华中证酒ETF |
0.7991 |
2.2982 |
0.8005 |
2.3010 |
-0.0014 |
-0.17% |
2023-08-18 |
512690 |
鹏华中证酒ETF |
0.8005 |
2.3010 |
0.8189 |
2.3378 |
-0.0184 |
-2.25% |
2023-08-17 |
512690 |
鹏华中证酒ETF |
0.8189 |
2.3378 |
0.8024 |
2.3048 |
0.0165 |
2.06% |
2023-08-16 |
512690 |
鹏华中证酒ETF |
0.8024 |
2.3048 |
0.8032 |
2.3064 |
-0.0008 |
-0.10% |
2023-08-15 |
512690 |
鹏华中证酒ETF |
0.8032 |
2.3064 |
0.8052 |
2.3104 |
-0.0020 |
-0.25% |
2023-08-14 |
512690 |
鹏华中证酒ETF |
0.8052 |
2.3104 |
0.8158 |
2.3316 |
-0.0106 |
-1.30% |
2023-08-11 |
512690 |
鹏华中证酒ETF |
0.8158 |
2.3316 |
0.8350 |
2.3700 |
-0.0192 |
-2.30% |
2023-08-10 |
512690 |
鹏华中证酒ETF |
0.8350 |
2.3700 |
0.8370 |
2.3740 |
-0.0020 |
-0.24% |
2023-08-09 |
512690 |
鹏华中证酒ETF |
0.8370 |
2.3740 |
0.8370 |
2.3740 |
0.0000 |
0.00% |
2023-08-08 |
512690 |
鹏华中证酒ETF |
0.8370 |
2.3740 |
0.8360 |
2.3720 |
0.0010 |
0.12% |
2023-08-07 |
512690 |
鹏华中证酒ETF |
0.8360 |
2.3720 |
0.8483 |
2.3966 |
-0.0123 |
-1.45% |
2023-08-04 |
512690 |
鹏华中证酒ETF |
0.8483 |
2.3966 |
0.8457 |
2.3914 |
0.0026 |
0.31% |
2023-08-03 |
512690 |
鹏华中证酒ETF |
0.8457 |
2.3914 |
0.8392 |
2.3784 |
0.0065 |
0.77% |
2023-08-02 |
512690 |
鹏华中证酒ETF |
0.8392 |
2.3784 |
0.8431 |
2.3862 |
-0.0039 |
-0.46% |
2023-08-01 |
512690 |
鹏华中证酒ETF |
0.8431 |
2.3862 |
0.8527 |
2.4054 |
-0.0096 |
-1.13% |
2023-07-31 |
512690 |
鹏华中证酒ETF |
0.8527 |
2.4054 |
0.8510 |
2.4020 |
0.0017 |
0.20% |
2023-07-28 |
512690 |
鹏华中证酒ETF |
0.8510 |
2.4020 |
0.8337 |
2.3674 |
0.0173 |
2.08% |
2023-07-27 |
512690 |
鹏华中证酒ETF |
0.8337 |
2.3674 |
0.8242 |
2.3484 |
0.0095 |
1.15% |
2023-07-26 |
512690 |
鹏华中证酒ETF |
0.8242 |
2.3484 |
0.8250 |
2.3500 |
-0.0008 |
-0.10% |
2023-07-25 |
512690 |
鹏华中证酒ETF |
0.8250 |
2.3500 |
0.7860 |
2.2720 |
0.0390 |
4.96% |
2023-07-24 |
512690 |
鹏华中证酒ETF |
0.7860 |
2.2720 |
0.7945 |
2.2890 |
-0.0085 |
-1.07% |
2023-07-21 |
512690 |
鹏华中证酒ETF |
0.7945 |
2.2890 |
0.7783 |
2.2566 |
0.0162 |
2.08% |
2023-07-20 |
512690 |
鹏华中证酒ETF |
0.7783 |
2.2566 |
0.7784 |
2.2568 |
-0.0001 |
-0.01% |
2023-07-19 |
512690 |
鹏华中证酒ETF |
0.7784 |
2.2568 |
0.7813 |
2.2626 |
-0.0029 |
-0.37% |
2023-07-18 |
512690 |
鹏华中证酒ETF |
0.7813 |
2.2626 |
0.7852 |
2.2704 |
-0.0039 |
-0.50% |
2023-07-17 |
512690 |
鹏华中证酒ETF |
0.7852 |
2.2704 |
0.7957 |
2.2914 |
-0.0105 |
-1.32% |
2023-07-14 |
512690 |
鹏华中证酒ETF |
0.7957 |
2.2914 |
0.7986 |
2.2972 |
-0.0029 |
-0.36% |
2023-07-13 |
512690 |
鹏华中证酒ETF |
0.7986 |
2.2972 |
0.7704 |
2.2408 |
0.0282 |
3.66% |
2023-07-12 |
512690 |
鹏华中证酒ETF |
0.7704 |
2.2408 |
0.7694 |
2.2388 |
0.0010 |
0.13% |
2023-07-11 |
512690 |
鹏华中证酒ETF |
0.7694 |
2.2388 |
0.7688 |
2.2376 |
0.0006 |
0.08% |
2023-07-10 |
512690 |
鹏华中证酒ETF |
0.7688 |
2.2376 |
0.7628 |
2.2256 |
0.0060 |
0.79% |
2023-07-07 |
512690 |
鹏华中证酒ETF |
0.7628 |
2.2256 |
0.7662 |
2.2324 |
-0.0034 |
-0.44% |
2023-07-06 |
512690 |
鹏华中证酒ETF |
0.7662 |
2.2324 |
0.7745 |
2.2490 |
-0.0083 |
-1.07% |
2023-07-05 |
512690 |
鹏华中证酒ETF |
0.7745 |
2.2490 |
0.7887 |
2.2774 |
-0.0142 |
-1.80% |
2023-07-04 |
512690 |
鹏华中证酒ETF |
0.7887 |
2.2774 |
0.7843 |
2.2686 |
0.0044 |
0.56% |
2023-07-03 |
512690 |
鹏华中证酒ETF |
0.7843 |
2.2686 |
0.7623 |
2.2246 |
0.0220 |
2.89% |
2023-06-30 |
512690 |
鹏华中证酒ETF |
0.7623 |
2.2246 |
0.7659 |
2.2318 |
-0.0036 |
-0.47% |
2023-06-29 |
512690 |
鹏华中证酒ETF |
0.7659 |
2.2318 |
0.7790 |
2.2580 |
-0.0131 |
-1.68% |
2023-06-28 |
512690 |
鹏华中证酒ETF |
0.7790 |
2.2580 |
0.7776 |
2.2552 |
0.0014 |
0.18% |
2023-06-27 |
512690 |
鹏华中证酒ETF |
0.7776 |
2.2552 |
0.7690 |
2.2380 |
0.0086 |
1.12% |
2023-06-26 |
512690 |
鹏华中证酒ETF |
0.7690 |
2.2380 |
0.7889 |
2.2778 |
-0.0199 |
-2.52% |
2023-06-21 |
512690 |
鹏华中证酒ETF |
0.7889 |
2.2778 |
0.7986 |
2.2972 |
-0.0097 |
-1.21% |
2023-06-20 |
512690 |
鹏华中证酒ETF |
0.7986 |
2.2972 |
0.8095 |
2.3190 |
-0.0109 |
-1.35% |
2023-06-19 |
512690 |
鹏华中证酒ETF |
0.8095 |
2.3190 |
0.8294 |
2.3588 |
-0.0199 |
-2.40% |
2023-06-16 |
512690 |
鹏华中证酒ETF |
0.8294 |
2.3588 |
0.8220 |
2.3440 |
0.0074 |
0.90% |
2023-06-15 |
512690 |
鹏华中证酒ETF |
0.8220 |
2.3440 |
0.8077 |
2.3154 |
0.0143 |
1.77% |
2023-06-14 |
512690 |
鹏华中证酒ETF |
0.8077 |
2.3154 |
0.7875 |
2.2750 |
0.0202 |
2.57% |
2023-06-08 |
512690 |
鹏华中证酒ETF |
0.7575 |
2.2150 |
0.7508 |
2.2016 |
0.0067 |
0.89% |
2023-06-07 |
512690 |
鹏华中证酒ETF |
0.7508 |
2.2016 |
0.7627 |
2.2254 |
-0.0119 |
-1.56% |
2023-06-06 |
512690 |
鹏华中证酒ETF |
0.7627 |
2.2254 |
0.7637 |
2.2274 |
-0.0010 |
-0.13% |
2023-06-05 |
512690 |
鹏华中证酒ETF |
0.7637 |
2.2274 |
0.7797 |
2.2594 |
-0.0160 |
-2.05% |
2023-06-02 |
512690 |
鹏华中证酒ETF |
0.7797 |
2.2594 |
0.7625 |
2.2250 |
0.0172 |
2.26% |
2023-06-01 |
512690 |
鹏华中证酒ETF |
0.7625 |
2.2250 |
0.7576 |
2.2152 |
0.0049 |
0.65% |
2023-05-31 |
512690 |
鹏华中证酒ETF |
0.7576 |
2.2152 |
0.7739 |
2.2478 |
-0.0163 |
-2.11% |
2023-05-30 |
512690 |
鹏华中证酒ETF |
0.7739 |
2.2478 |
0.7839 |
2.2678 |
-0.0100 |
-1.28% |
2023-05-29 |
512690 |
鹏华中证酒ETF |
0.7839 |
2.2678 |
0.7896 |
2.2792 |
-0.0057 |
-0.72% |
2023-05-26 |
512690 |
鹏华中证酒ETF |
0.7896 |
2.2792 |
0.7908 |
2.2816 |
-0.0012 |
-0.15% |
2023-05-25 |
512690 |
鹏华中证酒ETF |
0.7908 |
2.2816 |
0.7980 |
2.2960 |
-0.0072 |
-0.90% |
2023-05-24 |
512690 |
鹏华中证酒ETF |
0.7980 |
2.2960 |
0.8106 |
2.3212 |
-0.0126 |
-1.55% |
2023-05-23 |
512690 |
鹏华中证酒ETF |
0.8106 |
2.3212 |
0.8251 |
2.3502 |
-0.0145 |
-1.76% |
2023-05-22 |
512690 |
鹏华中证酒ETF |
0.8251 |
2.3502 |
0.8038 |
2.3076 |
0.0213 |
2.65% |
2023-05-19 |
512690 |
鹏华中证酒ETF |
0.8038 |
2.3076 |
0.7910 |
2.2820 |
0.0128 |
1.62% |
2023-05-18 |
512690 |
鹏华中证酒ETF |
0.7910 |
2.2820 |
0.7952 |
2.2904 |
-0.0042 |
-0.53% |
2023-05-17 |
512690 |
鹏华中证酒ETF |
0.7952 |
2.2904 |
0.8043 |
2.3086 |
-0.0091 |
-1.13% |
2023-05-16 |
512690 |
鹏华中证酒ETF |
0.8043 |
2.3086 |
0.8136 |
2.3272 |
-0.0093 |
-1.14% |
2023-05-15 |
512690 |
鹏华中证酒ETF |
0.8136 |
2.3272 |
0.8046 |
2.3092 |
0.0090 |
1.12% |
2023-05-12 |
512690 |
鹏华中证酒ETF |
0.8046 |
2.3092 |
0.8156 |
2.3312 |
-0.0110 |
-1.35% |
2023-05-11 |
512690 |
鹏华中证酒ETF |
0.8156 |
2.3312 |
0.8196 |
2.3392 |
-0.0040 |
-0.49% |
2023-05-10 |
512690 |
鹏华中证酒ETF |
0.8196 |
2.3392 |
0.8272 |
2.3544 |
-0.0076 |
-0.92% |
2023-05-09 |
512690 |
鹏华中证酒ETF |
0.8272 |
2.3544 |
0.8254 |
2.3508 |
0.0018 |
0.22% |
2023-05-08 |
512690 |
鹏华中证酒ETF |
0.8254 |
2.3508 |
0.8383 |
2.3766 |
-0.0129 |
-1.54% |
2023-05-05 |
512690 |
鹏华中证酒ETF |
0.8383 |
2.3766 |
0.8295 |
2.3590 |
0.0088 |
1.06% |
2023-05-04 |
512690 |
鹏华中证酒ETF |
0.8295 |
2.3590 |
0.8391 |
2.3782 |
-0.0096 |
-1.14% |
2023-04-28 |
512690 |
鹏华中证酒ETF |
0.8391 |
2.3782 |
0.8335 |
2.3670 |
0.0056 |
0.67% |