交银裕通纯债债券C基金净值查询(519763)
今天最新净值
1.1602
-0.0025 -0.2200%
2024-04-26
- 累计净值:1.2892
- 成立日期:2015-12-29
- 基金类型:
- 成立份额:
- 最近份额:7.0514亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:季参平
近一年,交银裕通纯债债券C(519763)基金累计收益率6.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519763 |
交银裕通纯债债券C |
1.1602 |
1.2892 |
1.1627 |
1.2917 |
-0.0025 |
-0.22% |
2024-04-25 |
519763 |
交银裕通纯债债券C |
1.1627 |
1.2917 |
1.1626 |
1.2916 |
0.0001 |
0.01% |
2024-04-24 |
519763 |
交银裕通纯债债券C |
1.1626 |
1.2916 |
1.1650 |
1.2940 |
-0.0024 |
-0.21% |
2024-04-23 |
519763 |
交银裕通纯债债券C |
1.1650 |
1.2940 |
1.1639 |
1.2929 |
0.0011 |
0.09% |
2024-04-22 |
519763 |
交银裕通纯债债券C |
1.1639 |
1.2929 |
1.1628 |
1.2918 |
0.0011 |
0.09% |
2024-04-19 |
519763 |
交银裕通纯债债券C |
1.1628 |
1.2918 |
1.1622 |
1.2912 |
0.0006 |
0.05% |
2024-04-18 |
519763 |
交银裕通纯债债券C |
1.1622 |
1.2912 |
1.1614 |
1.2904 |
0.0008 |
0.07% |
2024-04-17 |
519763 |
交银裕通纯债债券C |
1.1614 |
1.2904 |
1.1604 |
1.2894 |
0.0010 |
0.09% |
2024-04-16 |
519763 |
交银裕通纯债债券C |
1.1604 |
1.2894 |
1.1599 |
1.2889 |
0.0005 |
0.04% |
2024-04-15 |
519763 |
交银裕通纯债债券C |
1.1599 |
1.2889 |
1.1595 |
1.2885 |
0.0004 |
0.03% |
|
2024-04-12 |
519763 |
交银裕通纯债债券C |
1.1595 |
1.2885 |
1.1588 |
1.2878 |
0.0007 |
0.06% |
2024-04-11 |
519763 |
交银裕通纯债债券C |
1.1588 |
1.2878 |
1.1583 |
1.2873 |
0.0005 |
0.04% |
2024-04-10 |
519763 |
交银裕通纯债债券C |
1.1583 |
1.2873 |
1.1583 |
1.2873 |
0.0000 |
0.00% |
2024-04-09 |
519763 |
交银裕通纯债债券C |
1.1583 |
1.2873 |
1.1578 |
1.2868 |
0.0005 |
0.04% |
2024-04-08 |
519763 |
交银裕通纯债债券C |
1.1578 |
1.2868 |
1.1571 |
1.2861 |
0.0007 |
0.06% |
2024-04-03 |
519763 |
交银裕通纯债债券C |
1.1571 |
1.2861 |
1.1568 |
1.2858 |
0.0003 |
0.03% |
2024-04-02 |
519763 |
交银裕通纯债债券C |
1.1568 |
1.2858 |
1.1564 |
1.2854 |
0.0004 |
0.03% |
2024-04-01 |
519763 |
交银裕通纯债债券C |
1.1564 |
1.2854 |
1.1567 |
1.2857 |
-0.0003 |
-0.03% |
2024-03-29 |
519763 |
交银裕通纯债债券C |
1.1567 |
1.2857 |
1.1563 |
1.2853 |
0.0004 |
0.03% |
2024-03-28 |
519763 |
交银裕通纯债债券C |
1.1563 |
1.2853 |
1.1566 |
1.2856 |
-0.0003 |
-0.03% |
2024-03-27 |
519763 |
交银裕通纯债债券C |
1.1566 |
1.2856 |
1.1557 |
1.2847 |
0.0009 |
0.08% |
2024-03-26 |
519763 |
交银裕通纯债债券C |
1.1557 |
1.2847 |
1.1558 |
1.2848 |
-0.0001 |
-0.01% |
2024-03-25 |
519763 |
交银裕通纯债债券C |
1.1558 |
1.2848 |
1.1561 |
1.2851 |
-0.0003 |
-0.03% |
2024-03-22 |
519763 |
交银裕通纯债债券C |
1.1561 |
1.2851 |
1.1567 |
1.2857 |
-0.0006 |
-0.05% |
2024-03-21 |
519763 |
交银裕通纯债债券C |
1.1567 |
1.2857 |
1.1564 |
1.2854 |
0.0003 |
0.03% |
|
2024-03-20 |
519763 |
交银裕通纯债债券C |
1.1564 |
1.2854 |
1.1569 |
1.2859 |
-0.0005 |
-0.04% |
2024-03-19 |
519763 |
交银裕通纯债债券C |
1.1569 |
1.2859 |
1.1565 |
1.2855 |
0.0004 |
0.03% |
2024-03-18 |
519763 |
交银裕通纯债债券C |
1.1565 |
1.2855 |
1.1561 |
1.2851 |
0.0004 |
0.03% |
2024-03-15 |
519763 |
交银裕通纯债债券C |
1.1561 |
1.2851 |
1.1560 |
1.2850 |
0.0001 |
0.01% |
2024-03-14 |
519763 |
交银裕通纯债债券C |
1.1560 |
1.2850 |
1.1567 |
1.2857 |
-0.0007 |
-0.06% |
2024-03-13 |
519763 |
交银裕通纯债债券C |
1.1567 |
1.2857 |
1.1568 |
1.2858 |
-0.0001 |
-0.01% |
2024-03-12 |
519763 |
交银裕通纯债债券C |
1.1568 |
1.2858 |
1.1586 |
1.2876 |
-0.0018 |
-0.16% |
2024-03-11 |
519763 |
交银裕通纯债债券C |
1.1586 |
1.2876 |
1.1590 |
1.2880 |
-0.0004 |
-0.03% |
2024-03-08 |
519763 |
交银裕通纯债债券C |
1.1590 |
1.2880 |
1.1591 |
1.2881 |
-0.0001 |
-0.01% |
2024-03-07 |
519763 |
交银裕通纯债债券C |
1.1591 |
1.2881 |
1.1591 |
1.2881 |
0.0000 |
0.00% |
2024-03-06 |
519763 |
交银裕通纯债债券C |
1.1591 |
1.2881 |
1.1566 |
1.2856 |
0.0025 |
0.22% |
2024-03-05 |
519763 |
交银裕通纯债债券C |
1.1566 |
1.2856 |
1.1564 |
1.2854 |
0.0002 |
0.02% |
2024-03-04 |
519763 |
交银裕通纯债债券C |
1.1564 |
1.2854 |
1.1556 |
1.2846 |
0.0008 |
0.07% |
2024-03-01 |
519763 |
交银裕通纯债债券C |
1.1556 |
1.2846 |
1.1571 |
1.2861 |
-0.0015 |
-0.13% |
2024-02-29 |
519763 |
交银裕通纯债债券C |
1.1571 |
1.2861 |
1.1555 |
1.2845 |
0.0016 |
0.14% |
2024-02-28 |
519763 |
交银裕通纯债债券C |
1.1555 |
1.2845 |
1.1543 |
1.2833 |
0.0012 |
0.10% |
2024-02-27 |
519763 |
交银裕通纯债债券C |
1.1543 |
1.2833 |
1.1537 |
1.2827 |
0.0006 |
0.05% |
2024-02-26 |
519763 |
交银裕通纯债债券C |
1.1537 |
1.2827 |
1.1521 |
1.2811 |
0.0016 |
0.14% |
2024-02-23 |
519763 |
交银裕通纯债债券C |
1.1521 |
1.2811 |
1.1515 |
1.2805 |
0.0006 |
0.05% |
2024-02-22 |
519763 |
交银裕通纯债债券C |
1.1515 |
1.2805 |
1.1510 |
1.2800 |
0.0005 |
0.04% |
2024-02-21 |
519763 |
交银裕通纯债债券C |
1.1510 |
1.2800 |
1.1508 |
1.2798 |
0.0002 |
0.02% |
2024-02-20 |
519763 |
交银裕通纯债债券C |
1.1508 |
1.2798 |
1.1496 |
1.2786 |
0.0012 |
0.10% |
2024-02-19 |
519763 |
交银裕通纯债债券C |
1.1496 |
1.2786 |
1.1482 |
1.2772 |
0.0014 |
0.12% |
2024-02-08 |
519763 |
交银裕通纯债债券C |
1.1482 |
1.2772 |
1.1490 |
1.2780 |
-0.0008 |
-0.07% |
2024-02-07 |
519763 |
交银裕通纯债债券C |
1.1490 |
1.2780 |
1.1476 |
1.2766 |
0.0014 |
0.12% |
2024-02-06 |
519763 |
交银裕通纯债债券C |
1.1476 |
1.2766 |
1.1492 |
1.2782 |
-0.0016 |
-0.14% |
2024-02-05 |
519763 |
交银裕通纯债债券C |
1.1492 |
1.2782 |
1.1475 |
1.2765 |
0.0017 |
0.15% |
2024-02-02 |
519763 |
交银裕通纯债债券C |
1.1475 |
1.2765 |
1.1471 |
1.2761 |
0.0004 |
0.03% |
2024-02-01 |
519763 |
交银裕通纯债债券C |
1.1471 |
1.2761 |
1.1468 |
1.2758 |
0.0003 |
0.03% |
2024-01-31 |
519763 |
交银裕通纯债债券C |
1.1468 |
1.2758 |
1.1451 |
1.2741 |
0.0017 |
0.15% |
2024-01-30 |
519763 |
交银裕通纯债债券C |
1.1451 |
1.2741 |
1.1432 |
1.2722 |
0.0019 |
0.17% |
2024-01-29 |
519763 |
交银裕通纯债债券C |
1.1432 |
1.2722 |
1.1426 |
1.2716 |
0.0006 |
0.05% |
2024-01-26 |
519763 |
交银裕通纯债债券C |
1.1426 |
1.2716 |
1.1425 |
1.2715 |
0.0001 |
0.01% |
2024-01-25 |
519763 |
交银裕通纯债债券C |
1.1425 |
1.2715 |
1.1423 |
1.2713 |
0.0002 |
0.02% |
2024-01-24 |
519763 |
交银裕通纯债债券C |
1.1423 |
1.2713 |
1.1422 |
1.2712 |
0.0001 |
0.01% |
2024-01-23 |
519763 |
交银裕通纯债债券C |
1.1422 |
1.2712 |
1.1424 |
1.2714 |
-0.0002 |
-0.02% |
2024-01-22 |
519763 |
交银裕通纯债债券C |
1.1424 |
1.2714 |
1.1414 |
1.2704 |
0.0010 |
0.09% |
2024-01-19 |
519763 |
交银裕通纯债债券C |
1.1414 |
1.2704 |
1.1408 |
1.2698 |
0.0006 |
0.05% |
2024-01-18 |
519763 |
交银裕通纯债债券C |
1.1408 |
1.2698 |
1.1406 |
1.2696 |
0.0002 |
0.02% |
2024-01-17 |
519763 |
交银裕通纯债债券C |
1.1406 |
1.2696 |
1.1400 |
1.2690 |
0.0006 |
0.05% |
2024-01-16 |
519763 |
交银裕通纯债债券C |
1.1400 |
1.2690 |
1.1400 |
1.2690 |
0.0000 |
0.00% |
2024-01-15 |
519763 |
交银裕通纯债债券C |
1.1400 |
1.2690 |
1.1397 |
1.2687 |
0.0003 |
0.03% |
2024-01-12 |
519763 |
交银裕通纯债债券C |
1.1397 |
1.2687 |
1.1400 |
1.2690 |
-0.0003 |
-0.03% |
2024-01-11 |
519763 |
交银裕通纯债债券C |
1.1400 |
1.2690 |
1.1400 |
1.2690 |
0.0000 |
0.00% |
2024-01-10 |
519763 |
交银裕通纯债债券C |
1.1400 |
1.2690 |
1.1401 |
1.2691 |
-0.0001 |
-0.01% |
2024-01-09 |
519763 |
交银裕通纯债债券C |
1.1401 |
1.2691 |
1.1395 |
1.2685 |
0.0006 |
0.05% |
2024-01-08 |
519763 |
交银裕通纯债债券C |
1.1395 |
1.2685 |
1.1393 |
1.2683 |
0.0002 |
0.02% |
2024-01-05 |
519763 |
交银裕通纯债债券C |
1.1393 |
1.2683 |
1.1388 |
1.2678 |
0.0005 |
0.04% |
2024-01-04 |
519763 |
交银裕通纯债债券C |
1.1388 |
1.2678 |
1.1384 |
1.2674 |
0.0004 |
0.04% |
2024-01-03 |
519763 |
交银裕通纯债债券C |
1.1384 |
1.2674 |
1.1383 |
1.2673 |
0.0001 |
0.01% |
2024-01-02 |
519763 |
交银裕通纯债债券C |
1.1383 |
1.2673 |
1.1386 |
1.2676 |
-0.0003 |
-0.03% |
2023-12-29 |
519763 |
交银裕通纯债债券C |
1.1386 |
1.2676 |
1.1377 |
1.2667 |
0.0009 |
0.08% |
2023-12-28 |
519763 |
交银裕通纯债债券C |
1.1377 |
1.2667 |
1.1375 |
1.2665 |
0.0002 |
0.02% |
2023-12-27 |
519763 |
交银裕通纯债债券C |
1.1375 |
1.2665 |
1.1365 |
1.2655 |
0.0010 |
0.09% |
2023-12-26 |
519763 |
交银裕通纯债债券C |
1.1365 |
1.2655 |
1.1362 |
1.2652 |
0.0003 |
0.03% |
2023-12-25 |
519763 |
交银裕通纯债债券C |
1.1362 |
1.2652 |
1.1351 |
1.2641 |
0.0011 |
0.10% |
2023-12-22 |
519763 |
交银裕通纯债债券C |
1.1351 |
1.2641 |
1.1347 |
1.2637 |
0.0004 |
0.04% |
2023-12-21 |
519763 |
交银裕通纯债债券C |
1.1347 |
1.2637 |
1.1335 |
1.2625 |
0.0012 |
0.11% |
2023-12-20 |
519763 |
交银裕通纯债债券C |
1.1335 |
1.2625 |
1.1338 |
1.2628 |
-0.0003 |
-0.03% |
2023-12-19 |
519763 |
交银裕通纯债债券C |
1.1338 |
1.2628 |
1.1340 |
1.2630 |
-0.0002 |
-0.02% |
2023-12-18 |
519763 |
交银裕通纯债债券C |
1.1340 |
1.2630 |
1.1336 |
1.2626 |
0.0004 |
0.04% |
2023-12-15 |
519763 |
交银裕通纯债债券C |
1.1336 |
1.2626 |
1.1332 |
1.2622 |
0.0004 |
0.04% |
2023-12-14 |
519763 |
交银裕通纯债债券C |
1.1332 |
1.2622 |
1.1330 |
1.2620 |
0.0002 |
0.02% |
2023-12-13 |
519763 |
交银裕通纯债债券C |
1.1330 |
1.2620 |
1.1324 |
1.2614 |
0.0006 |
0.05% |
2023-12-12 |
519763 |
交银裕通纯债债券C |
1.1324 |
1.2614 |
1.1320 |
1.2610 |
0.0004 |
0.04% |
2023-12-11 |
519763 |
交银裕通纯债债券C |
1.1320 |
1.2610 |
1.1315 |
1.2605 |
0.0005 |
0.04% |
2023-12-08 |
519763 |
交银裕通纯债债券C |
1.1315 |
1.2605 |
1.1314 |
1.2604 |
0.0001 |
0.01% |
2023-12-07 |
519763 |
交银裕通纯债债券C |
1.1314 |
1.2604 |
1.1313 |
1.2603 |
0.0001 |
0.01% |
2023-12-06 |
519763 |
交银裕通纯债债券C |
1.1313 |
1.2603 |
1.1315 |
1.2605 |
-0.0002 |
-0.02% |
2023-12-05 |
519763 |
交银裕通纯债债券C |
1.1315 |
1.2605 |
1.1316 |
1.2606 |
-0.0001 |
-0.01% |
2023-12-04 |
519763 |
交银裕通纯债债券C |
1.1316 |
1.2606 |
1.1315 |
1.2605 |
0.0001 |
0.01% |
2023-12-01 |
519763 |
交银裕通纯债债券C |
1.1315 |
1.2605 |
1.1313 |
1.2603 |
0.0002 |
0.02% |
2023-11-30 |
519763 |
交银裕通纯债债券C |
1.1313 |
1.2603 |
1.1309 |
1.2599 |
0.0004 |
0.04% |
2023-11-29 |
519763 |
交银裕通纯债债券C |
1.1309 |
1.2599 |
1.1308 |
1.2598 |
0.0001 |
0.01% |
2023-11-28 |
519763 |
交银裕通纯债债券C |
1.1308 |
1.2598 |
1.1303 |
1.2593 |
0.0005 |
0.04% |
2023-11-27 |
519763 |
交银裕通纯债债券C |
1.1303 |
1.2593 |
1.1306 |
1.2596 |
-0.0003 |
-0.03% |
2023-11-24 |
519763 |
交银裕通纯债债券C |
1.1306 |
1.2596 |
1.1307 |
1.2597 |
-0.0001 |
-0.01% |
2023-11-23 |
519763 |
交银裕通纯债债券C |
1.1307 |
1.2597 |
1.1311 |
1.2601 |
-0.0004 |
-0.04% |
2023-11-22 |
519763 |
交银裕通纯债债券C |
1.1311 |
1.2601 |
1.1314 |
1.2604 |
-0.0003 |
-0.03% |
2023-11-20 |
519763 |
交银裕通纯债债券C |
1.1313 |
1.2603 |
1.1312 |
1.2602 |
0.0001 |
0.01% |
2023-11-17 |
519763 |
交银裕通纯债债券C |
1.1312 |
1.2602 |
1.1307 |
1.2597 |
0.0005 |
0.04% |
2023-11-16 |
519763 |
交银裕通纯债债券C |
1.1307 |
1.2597 |
1.1304 |
1.2594 |
0.0003 |
0.03% |
2023-11-15 |
519763 |
交银裕通纯债债券C |
1.1304 |
1.2594 |
1.1301 |
1.2591 |
0.0003 |
0.03% |
2023-11-14 |
519763 |
交银裕通纯债债券C |
1.1301 |
1.2591 |
1.1299 |
1.2589 |
0.0002 |
0.02% |
2023-11-13 |
519763 |
交银裕通纯债债券C |
1.1299 |
1.2589 |
1.1290 |
1.2580 |
0.0009 |
0.08% |
2023-11-10 |
519763 |
交银裕通纯债债券C |
1.1290 |
1.2580 |
1.1283 |
1.2573 |
0.0007 |
0.06% |
2023-11-09 |
519763 |
交银裕通纯债债券C |
1.1283 |
1.2573 |
1.1278 |
1.2568 |
0.0005 |
0.04% |
2023-11-08 |
519763 |
交银裕通纯债债券C |
1.1278 |
1.2568 |
1.1275 |
1.2565 |
0.0003 |
0.03% |
2023-11-07 |
519763 |
交银裕通纯债债券C |
1.1275 |
1.2565 |
1.1273 |
1.2563 |
0.0002 |
0.02% |
2023-11-06 |
519763 |
交银裕通纯债债券C |
1.1273 |
1.2563 |
1.1266 |
1.2556 |
0.0007 |
0.06% |
2023-11-03 |
519763 |
交银裕通纯债债券C |
1.1266 |
1.2556 |
1.1262 |
1.2552 |
0.0004 |
0.04% |
2023-11-02 |
519763 |
交银裕通纯债债券C |
1.1262 |
1.2552 |
1.1257 |
1.2547 |
0.0005 |
0.04% |
2023-11-01 |
519763 |
交银裕通纯债债券C |
1.1257 |
1.2547 |
1.1253 |
1.2543 |
0.0004 |
0.04% |
2023-10-31 |
519763 |
交银裕通纯债债券C |
1.1253 |
1.2543 |
1.1250 |
1.2540 |
0.0003 |
0.03% |
2023-10-30 |
519763 |
交银裕通纯债债券C |
1.1250 |
1.2540 |
1.1243 |
1.2533 |
0.0007 |
0.06% |
2023-10-27 |
519763 |
交银裕通纯债债券C |
1.1243 |
1.2533 |
1.1240 |
1.2530 |
0.0003 |
0.03% |
2023-10-26 |
519763 |
交银裕通纯债债券C |
1.1240 |
1.2530 |
1.1239 |
1.2529 |
0.0001 |
0.01% |
2023-10-25 |
519763 |
交银裕通纯债债券C |
1.1239 |
1.2529 |
1.1239 |
1.2529 |
0.0000 |
0.00% |
2023-10-24 |
519763 |
交银裕通纯债债券C |
1.1239 |
1.2529 |
1.1240 |
1.2530 |
-0.0001 |
-0.01% |
2023-10-23 |
519763 |
交银裕通纯债债券C |
1.1240 |
1.2530 |
1.1234 |
1.2524 |
0.0006 |
0.05% |
2023-10-20 |
519763 |
交银裕通纯债债券C |
1.1234 |
1.2524 |
1.1234 |
1.2524 |
0.0000 |
0.00% |
2023-10-19 |
519763 |
交银裕通纯债债券C |
1.1234 |
1.2524 |
1.1239 |
1.2529 |
-0.0005 |
-0.04% |
2023-10-18 |
519763 |
交银裕通纯债债券C |
1.1239 |
1.2529 |
1.1239 |
1.2529 |
0.0000 |
0.00% |
2023-10-17 |
519763 |
交银裕通纯债债券C |
1.1239 |
1.2529 |
1.1239 |
1.2529 |
0.0000 |
0.00% |
2023-10-16 |
519763 |
交银裕通纯债债券C |
1.1239 |
1.2529 |
1.1238 |
1.2528 |
0.0001 |
0.01% |
2023-10-13 |
519763 |
交银裕通纯债债券C |
1.1238 |
1.2528 |
1.1231 |
1.2521 |
0.0007 |
0.06% |
2023-10-12 |
519763 |
交银裕通纯债债券C |
1.1231 |
1.2521 |
1.1231 |
1.2521 |
0.0000 |
0.00% |
2023-10-11 |
519763 |
交银裕通纯债债券C |
1.1231 |
1.2521 |
1.1231 |
1.2521 |
0.0000 |
0.00% |
2023-10-10 |
519763 |
交银裕通纯债债券C |
1.1231 |
1.2521 |
1.1231 |
1.2521 |
0.0000 |
0.00% |
2023-10-09 |
519763 |
交银裕通纯债债券C |
1.1231 |
1.2521 |
1.1216 |
1.2506 |
0.0015 |
0.13% |
2023-09-28 |
519763 |
交银裕通纯债债券C |
1.1216 |
1.2506 |
1.1211 |
1.2501 |
0.0005 |
0.04% |
2023-09-27 |
519763 |
交银裕通纯债债券C |
1.1211 |
1.2501 |
1.1211 |
1.2501 |
0.0000 |
0.00% |
2023-09-26 |
519763 |
交银裕通纯债债券C |
1.1211 |
1.2501 |
1.1212 |
1.2502 |
-0.0001 |
-0.01% |
2023-09-25 |
519763 |
交银裕通纯债债券C |
1.1212 |
1.2502 |
1.1209 |
1.2499 |
0.0003 |
0.03% |
2023-09-22 |
519763 |
交银裕通纯债债券C |
1.1209 |
1.2499 |
1.1207 |
1.2497 |
0.0002 |
0.02% |
2023-09-21 |
519763 |
交银裕通纯债债券C |
1.1207 |
1.2497 |
1.1203 |
1.2493 |
0.0004 |
0.04% |
2023-09-20 |
519763 |
交银裕通纯债债券C |
1.1203 |
1.2493 |
1.1202 |
1.2492 |
0.0001 |
0.01% |
2023-09-19 |
519763 |
交银裕通纯债债券C |
1.1202 |
1.2492 |
1.1202 |
1.2492 |
0.0000 |
0.00% |
2023-09-18 |
519763 |
交银裕通纯债债券C |
1.1202 |
1.2492 |
1.1203 |
1.2493 |
-0.0001 |
-0.01% |
2023-09-15 |
519763 |
交银裕通纯债债券C |
1.1203 |
1.2493 |
1.1198 |
1.2488 |
0.0005 |
0.04% |
2023-09-14 |
519763 |
交银裕通纯债债券C |
1.1198 |
1.2488 |
1.1184 |
1.2474 |
0.0014 |
0.13% |
2023-09-13 |
519763 |
交银裕通纯债债券C |
1.1184 |
1.2474 |
1.1174 |
1.2464 |
0.0010 |
0.09% |
2023-09-12 |
519763 |
交银裕通纯债债券C |
1.1174 |
1.2464 |
1.1173 |
1.2463 |
0.0001 |
0.01% |
2023-09-11 |
519763 |
交银裕通纯债债券C |
1.1173 |
1.2463 |
1.1188 |
1.2478 |
-0.0015 |
-0.13% |
2023-09-08 |
519763 |
交银裕通纯债债券C |
1.1188 |
1.2478 |
1.1204 |
1.2494 |
-0.0016 |
-0.14% |
2023-09-07 |
519763 |
交银裕通纯债债券C |
1.1204 |
1.2494 |
1.1218 |
1.2508 |
-0.0014 |
-0.12% |
2023-09-06 |
519763 |
交银裕通纯债债券C |
1.1218 |
1.2508 |
1.1232 |
1.2522 |
-0.0014 |
-0.12% |
2023-09-05 |
519763 |
交银裕通纯债债券C |
1.1232 |
1.2522 |
1.1232 |
1.2522 |
0.0000 |
0.00% |
2023-09-04 |
519763 |
交银裕通纯债债券C |
1.1232 |
1.2522 |
1.1240 |
1.2530 |
-0.0008 |
-0.07% |
2023-09-01 |
519763 |
交银裕通纯债债券C |
1.1240 |
1.2530 |
1.1247 |
1.2537 |
-0.0007 |
-0.06% |
2023-08-31 |
519763 |
交银裕通纯债债券C |
1.1247 |
1.2537 |
1.1245 |
1.2535 |
0.0002 |
0.02% |
2023-08-30 |
519763 |
交银裕通纯债债券C |
1.1245 |
1.2535 |
1.1244 |
1.2534 |
0.0001 |
0.01% |
2023-08-29 |
519763 |
交银裕通纯债债券C |
1.1244 |
1.2534 |
1.1249 |
1.2539 |
-0.0005 |
-0.04% |
2023-08-28 |
519763 |
交银裕通纯债债券C |
1.1249 |
1.2539 |
1.1255 |
1.2545 |
-0.0006 |
-0.05% |
2023-08-25 |
519763 |
交银裕通纯债债券C |
1.1255 |
1.2545 |
1.1254 |
1.2544 |
0.0001 |
0.01% |
2023-08-24 |
519763 |
交银裕通纯债债券C |
1.1254 |
1.2544 |
1.1252 |
1.2542 |
0.0002 |
0.02% |
2023-08-23 |
519763 |
交银裕通纯债债券C |
1.1252 |
1.2542 |
1.1247 |
1.2537 |
0.0005 |
0.04% |
2023-08-22 |
519763 |
交银裕通纯债债券C |
1.1247 |
1.2537 |
1.1243 |
1.2533 |
0.0004 |
0.04% |
2023-08-21 |
519763 |
交银裕通纯债债券C |
1.1243 |
1.2533 |
1.1230 |
1.2520 |
0.0013 |
0.12% |
2023-08-18 |
519763 |
交银裕通纯债债券C |
1.1230 |
1.2520 |
1.1225 |
1.2515 |
0.0005 |
0.04% |
2023-08-17 |
519763 |
交银裕通纯债债券C |
1.1225 |
1.2515 |
1.1225 |
1.2515 |
0.0000 |
0.00% |
2023-08-16 |
519763 |
交银裕通纯债债券C |
1.1225 |
1.2515 |
1.1217 |
1.2507 |
0.0008 |
0.07% |
2023-08-15 |
519763 |
交银裕通纯债债券C |
1.1217 |
1.2507 |
1.1210 |
1.2500 |
0.0007 |
0.06% |
2023-08-14 |
519763 |
交银裕通纯债债券C |
1.1210 |
1.2500 |
1.1201 |
1.2491 |
0.0009 |
0.08% |
2023-08-11 |
519763 |
交银裕通纯债债券C |
1.1201 |
1.2491 |
1.1193 |
1.2483 |
0.0008 |
0.07% |
2023-08-10 |
519763 |
交银裕通纯债债券C |
1.1193 |
1.2483 |
1.1188 |
1.2478 |
0.0005 |
0.04% |
2023-08-09 |
519763 |
交银裕通纯债债券C |
1.1188 |
1.2478 |
1.1185 |
1.2475 |
0.0003 |
0.03% |
2023-08-08 |
519763 |
交银裕通纯债债券C |
1.1185 |
1.2475 |
1.1177 |
1.2467 |
0.0008 |
0.07% |
2023-08-07 |
519763 |
交银裕通纯债债券C |
1.1177 |
1.2467 |
1.1171 |
1.2461 |
0.0006 |
0.05% |
2023-08-04 |
519763 |
交银裕通纯债债券C |
1.1171 |
1.2461 |
1.1165 |
1.2455 |
0.0006 |
0.05% |
2023-08-03 |
519763 |
交银裕通纯债债券C |
1.1165 |
1.2455 |
1.1160 |
1.2450 |
0.0005 |
0.04% |
2023-08-02 |
519763 |
交银裕通纯债债券C |
1.1160 |
1.2450 |
1.1154 |
1.2444 |
0.0006 |
0.05% |
2023-08-01 |
519763 |
交银裕通纯债债券C |
1.1154 |
1.2444 |
1.1153 |
1.2443 |
0.0001 |
0.01% |
2023-07-31 |
519763 |
交银裕通纯债债券C |
1.1153 |
1.2443 |
1.1157 |
1.2447 |
-0.0004 |
-0.04% |
2023-07-28 |
519763 |
交银裕通纯债债券C |
1.1157 |
1.2447 |
1.1162 |
1.2452 |
-0.0005 |
-0.04% |
2023-07-27 |
519763 |
交银裕通纯债债券C |
1.1162 |
1.2452 |
1.1156 |
1.2446 |
0.0006 |
0.05% |
2023-07-26 |
519763 |
交银裕通纯债债券C |
1.1156 |
1.2446 |
1.1150 |
1.2440 |
0.0006 |
0.05% |
2023-07-25 |
519763 |
交银裕通纯债债券C |
1.1150 |
1.2440 |
1.1168 |
1.2458 |
-0.0018 |
-0.16% |
2023-07-24 |
519763 |
交银裕通纯债债券C |
1.1168 |
1.2458 |
1.1159 |
1.2449 |
0.0009 |
0.08% |
2023-07-21 |
519763 |
交银裕通纯债债券C |
1.1159 |
1.2449 |
1.1153 |
1.2443 |
0.0006 |
0.05% |
2023-07-20 |
519763 |
交银裕通纯债债券C |
1.1153 |
1.2443 |
1.1151 |
1.2441 |
0.0002 |
0.02% |
2023-07-19 |
519763 |
交银裕通纯债债券C |
1.1151 |
1.2441 |
1.1148 |
1.2438 |
0.0003 |
0.03% |
2023-07-18 |
519763 |
交银裕通纯债债券C |
1.1148 |
1.2438 |
1.1142 |
1.2432 |
0.0006 |
0.05% |
2023-07-17 |
519763 |
交银裕通纯债债券C |
1.1142 |
1.2432 |
1.1138 |
1.2428 |
0.0004 |
0.04% |
2023-07-14 |
519763 |
交银裕通纯债债券C |
1.1138 |
1.2428 |
1.1136 |
1.2426 |
0.0002 |
0.02% |
2023-07-13 |
519763 |
交银裕通纯债债券C |
1.1136 |
1.2426 |
1.1134 |
1.2424 |
0.0002 |
0.02% |
2023-07-12 |
519763 |
交银裕通纯债债券C |
1.1134 |
1.2424 |
1.1134 |
1.2424 |
0.0000 |
0.00% |
2023-07-11 |
519763 |
交银裕通纯债债券C |
1.1134 |
1.2424 |
1.1128 |
1.2418 |
0.0006 |
0.05% |
2023-07-10 |
519763 |
交银裕通纯债债券C |
1.1128 |
1.2418 |
1.1123 |
1.2413 |
0.0005 |
0.04% |
2023-07-07 |
519763 |
交银裕通纯债债券C |
1.1123 |
1.2413 |
1.1119 |
1.2409 |
0.0004 |
0.04% |
2023-07-06 |
519763 |
交银裕通纯债债券C |
1.1119 |
1.2409 |
1.1114 |
1.2404 |
0.0005 |
0.04% |
2023-07-05 |
519763 |
交银裕通纯债债券C |
1.1114 |
1.2404 |
1.1110 |
1.2400 |
0.0004 |
0.04% |
2023-07-04 |
519763 |
交银裕通纯债债券C |
1.1110 |
1.2400 |
1.1109 |
1.2399 |
0.0001 |
0.01% |
2023-07-03 |
519763 |
交银裕通纯债债券C |
1.1109 |
1.2399 |
1.1107 |
1.2397 |
0.0002 |
0.02% |
2023-06-30 |
519763 |
交银裕通纯债债券C |
1.1107 |
1.2397 |
1.1097 |
1.2387 |
0.0010 |
0.09% |
2023-06-29 |
519763 |
交银裕通纯债债券C |
1.1097 |
1.2387 |
1.1096 |
1.2386 |
0.0001 |
0.01% |
2023-06-28 |
519763 |
交银裕通纯债债券C |
1.1096 |
1.2386 |
1.1090 |
1.2380 |
0.0006 |
0.05% |
2023-06-27 |
519763 |
交银裕通纯债债券C |
1.1090 |
1.2380 |
1.1094 |
1.2384 |
-0.0004 |
-0.04% |
2023-06-26 |
519763 |
交银裕通纯债债券C |
1.1094 |
1.2384 |
1.1086 |
1.2376 |
0.0008 |
0.07% |
2023-06-21 |
519763 |
交银裕通纯债债券C |
1.1086 |
1.2376 |
1.1082 |
1.2372 |
0.0004 |
0.04% |
2023-06-20 |
519763 |
交银裕通纯债债券C |
1.1082 |
1.2372 |
1.1084 |
1.2374 |
-0.0002 |
-0.02% |
2023-06-19 |
519763 |
交银裕通纯债债券C |
1.1084 |
1.2374 |
1.1091 |
1.2381 |
-0.0007 |
-0.06% |
2023-06-16 |
519763 |
交银裕通纯债债券C |
1.1091 |
1.2381 |
1.1101 |
1.2391 |
-0.0010 |
-0.09% |
2023-06-15 |
519763 |
交银裕通纯债债券C |
1.1101 |
1.2391 |
1.1109 |
1.2399 |
-0.0008 |
-0.07% |
2023-06-14 |
519763 |
交银裕通纯债债券C |
1.1109 |
1.2399 |
1.1103 |
1.2393 |
0.0006 |
0.05% |
2023-06-13 |
519763 |
交银裕通纯债债券C |
1.1103 |
1.2393 |
1.1096 |
1.2386 |
0.0007 |
0.06% |
2023-06-12 |
519763 |
交银裕通纯债债券C |
1.1096 |
1.2386 |
1.1093 |
1.2383 |
0.0003 |
0.03% |
2023-06-09 |
519763 |
交银裕通纯债债券C |
1.1093 |
1.2383 |
1.1087 |
1.2377 |
0.0006 |
0.05% |
2023-06-08 |
519763 |
交银裕通纯债债券C |
1.1087 |
1.2377 |
1.1087 |
1.2377 |
0.0000 |
0.00% |
2023-06-07 |
519763 |
交银裕通纯债债券C |
1.1087 |
1.2377 |
1.1084 |
1.2374 |
0.0003 |
0.03% |
2023-06-06 |
519763 |
交银裕通纯债债券C |
1.1084 |
1.2374 |
1.1082 |
1.2372 |
0.0002 |
0.02% |
2023-06-05 |
519763 |
交银裕通纯债债券C |
1.1082 |
1.2372 |
1.1080 |
1.2370 |
0.0002 |
0.02% |
2023-06-02 |
519763 |
交银裕通纯债债券C |
1.1080 |
1.2370 |
1.1084 |
1.2374 |
-0.0004 |
-0.04% |
2023-06-01 |
519763 |
交银裕通纯债债券C |
1.1084 |
1.2374 |
1.1082 |
1.2372 |
0.0002 |
0.02% |
2023-05-31 |
519763 |
交银裕通纯债债券C |
1.1082 |
1.2372 |
1.1079 |
1.2369 |
0.0003 |
0.03% |
2023-05-30 |
519763 |
交银裕通纯债债券C |
1.1079 |
1.2369 |
1.1074 |
1.2364 |
0.0005 |
0.05% |
2023-05-29 |
519763 |
交银裕通纯债债券C |
1.1074 |
1.2364 |
1.1069 |
1.2359 |
0.0005 |
0.05% |
2023-05-26 |
519763 |
交银裕通纯债债券C |
1.1069 |
1.2359 |
1.1072 |
1.2362 |
-0.0003 |
-0.03% |
2023-05-25 |
519763 |
交银裕通纯债债券C |
1.1072 |
1.2362 |
1.1075 |
1.2365 |
-0.0003 |
-0.03% |
2023-05-24 |
519763 |
交银裕通纯债债券C |
1.1075 |
1.2365 |
1.1077 |
1.2367 |
-0.0002 |
-0.02% |
2023-05-23 |
519763 |
交银裕通纯债债券C |
1.1077 |
1.2367 |
1.1070 |
1.2360 |
0.0007 |
0.06% |
2023-05-22 |
519763 |
交银裕通纯债债券C |
1.1070 |
1.2360 |
1.1065 |
1.2355 |
0.0005 |
0.05% |
2023-05-19 |
519763 |
交银裕通纯债债券C |
1.1065 |
1.2355 |
1.1063 |
1.2353 |
0.0002 |
0.02% |
2023-05-18 |
519763 |
交银裕通纯债债券C |
1.1063 |
1.2353 |
1.1063 |
1.2353 |
0.0000 |
0.00% |
2023-05-17 |
519763 |
交银裕通纯债债券C |
1.1063 |
1.2353 |
1.1062 |
1.2352 |
0.0001 |
0.01% |
2023-05-16 |
519763 |
交银裕通纯债债券C |
1.1062 |
1.2352 |
1.1061 |
1.2351 |
0.0001 |
0.01% |
2023-05-15 |
519763 |
交银裕通纯债债券C |
1.1061 |
1.2351 |
1.1059 |
1.2349 |
0.0002 |
0.02% |
2023-05-12 |
519763 |
交银裕通纯债债券C |
1.1059 |
1.2349 |
1.1057 |
1.2347 |
0.0002 |
0.02% |
2023-05-11 |
519763 |
交银裕通纯债债券C |
1.1057 |
1.2347 |
1.1052 |
1.2342 |
0.0005 |
0.05% |
2023-05-10 |
519763 |
交银裕通纯债债券C |
1.1052 |
1.2342 |
1.1045 |
1.2335 |
0.0007 |
0.06% |
2023-05-09 |
519763 |
交银裕通纯债债券C |
1.1045 |
1.2335 |
1.1042 |
1.2332 |
0.0003 |
0.03% |
2023-05-08 |
519763 |
交银裕通纯债债券C |
1.1042 |
1.2332 |
1.1039 |
1.2329 |
0.0003 |
0.03% |
2023-05-05 |
519763 |
交银裕通纯债债券C |
1.1039 |
1.2329 |
1.1031 |
1.2321 |
0.0008 |
0.07% |
2023-05-04 |
519763 |
交银裕通纯债债券C |
1.1031 |
1.2321 |
1.1018 |
1.2308 |
0.0013 |
0.12% |
2023-04-28 |
519763 |
交银裕通纯债债券C |
1.1018 |
1.2308 |
1.1016 |
1.2306 |
0.0002 |
0.02% |