农银策略价值基金净值查询(660004)
今天最新净值
3.2831
0.0365 1.1200%
2024-04-26
盘中实时估值(仅供参考)
3.2967
0.0501 1.5434%
- 累计净值:3.2831
- 成立日期:2009-09-29
- 基金类型:
- 成立份额:77.885亿份
- 最近份额:1.4158亿
- 最近资产:
- 基金公司:农银汇理基金
- 基金经理:陈富权
近一年,农银策略价值(660004)基金累计收益率-12.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
660004 |
农银策略价值 |
3.2831 |
3.2831 |
3.2466 |
3.2466 |
0.0365 |
1.12% |
2024-04-25 |
660004 |
农银策略价值 |
3.2466 |
3.2466 |
3.2511 |
3.2511 |
-0.0045 |
-0.14% |
2024-04-24 |
660004 |
农银策略价值 |
3.2511 |
3.2511 |
3.2173 |
3.2173 |
0.0338 |
1.05% |
2024-04-23 |
660004 |
农银策略价值 |
3.2173 |
3.2173 |
3.2419 |
3.2419 |
-0.0246 |
-0.76% |
2024-04-22 |
660004 |
农银策略价值 |
3.2419 |
3.2419 |
3.2566 |
3.2566 |
-0.0147 |
-0.45% |
2024-04-19 |
660004 |
农银策略价值 |
3.2566 |
3.2566 |
3.2677 |
3.2677 |
-0.0111 |
-0.34% |
2024-04-18 |
660004 |
农银策略价值 |
3.2677 |
3.2677 |
3.2770 |
3.2770 |
-0.0093 |
-0.28% |
2024-04-17 |
660004 |
农银策略价值 |
3.2770 |
3.2770 |
3.2276 |
3.2276 |
0.0494 |
1.53% |
2024-04-16 |
660004 |
农银策略价值 |
3.2276 |
3.2276 |
3.2760 |
3.2760 |
-0.0484 |
-1.48% |
2024-04-15 |
660004 |
农银策略价值 |
3.2760 |
3.2760 |
3.2248 |
3.2248 |
0.0512 |
1.59% |
|
2024-04-12 |
660004 |
农银策略价值 |
3.2248 |
3.2248 |
3.2249 |
3.2249 |
-0.0001 |
0.00% |
2024-04-11 |
660004 |
农银策略价值 |
3.2249 |
3.2249 |
3.2038 |
3.2038 |
0.0211 |
0.66% |
2024-04-10 |
660004 |
农银策略价值 |
3.2038 |
3.2038 |
3.2222 |
3.2222 |
-0.0184 |
-0.57% |
2024-04-09 |
660004 |
农银策略价值 |
3.2222 |
3.2222 |
3.2325 |
3.2325 |
-0.0103 |
-0.32% |
2024-04-08 |
660004 |
农银策略价值 |
3.2325 |
3.2325 |
3.2439 |
3.2439 |
-0.0114 |
-0.35% |
2024-04-03 |
660004 |
农银策略价值 |
3.2439 |
3.2439 |
3.2448 |
3.2448 |
-0.0009 |
-0.03% |
2024-04-02 |
660004 |
农银策略价值 |
3.2448 |
3.2448 |
3.2481 |
3.2481 |
-0.0033 |
-0.10% |
2024-04-01 |
660004 |
农银策略价值 |
3.2481 |
3.2481 |
3.2109 |
3.2109 |
0.0372 |
1.16% |
2024-03-29 |
660004 |
农银策略价值 |
3.2109 |
3.2109 |
3.1702 |
3.1702 |
0.0407 |
1.28% |
2024-03-28 |
660004 |
农银策略价值 |
3.1702 |
3.1702 |
3.1495 |
3.1495 |
0.0207 |
0.66% |
2024-03-27 |
660004 |
农银策略价值 |
3.1495 |
3.1495 |
3.1784 |
3.1784 |
-0.0289 |
-0.91% |
2024-03-26 |
660004 |
农银策略价值 |
3.1784 |
3.1784 |
3.1814 |
3.1814 |
-0.0030 |
-0.09% |
2024-03-25 |
660004 |
农银策略价值 |
3.1814 |
3.1814 |
3.1930 |
3.1930 |
-0.0116 |
-0.36% |
2024-03-22 |
660004 |
农银策略价值 |
3.1930 |
3.1930 |
3.2033 |
3.2033 |
-0.0103 |
-0.32% |
2024-03-21 |
660004 |
农银策略价值 |
3.2033 |
3.2033 |
3.2071 |
3.2071 |
-0.0038 |
-0.12% |
|
2024-03-20 |
660004 |
农银策略价值 |
3.2071 |
3.2071 |
3.2052 |
3.2052 |
0.0019 |
0.06% |
2024-03-19 |
660004 |
农银策略价值 |
3.2052 |
3.2052 |
3.2283 |
3.2283 |
-0.0231 |
-0.72% |
2024-03-18 |
660004 |
农银策略价值 |
3.2283 |
3.2283 |
3.2058 |
3.2058 |
0.0225 |
0.70% |
2024-03-15 |
660004 |
农银策略价值 |
3.2058 |
3.2058 |
3.1807 |
3.1807 |
0.0251 |
0.79% |
2024-03-14 |
660004 |
农银策略价值 |
3.1807 |
3.1807 |
3.1824 |
3.1824 |
-0.0017 |
-0.05% |
2024-03-13 |
660004 |
农银策略价值 |
3.1824 |
3.1824 |
3.1863 |
3.1863 |
-0.0039 |
-0.12% |
2024-03-12 |
660004 |
农银策略价值 |
3.1863 |
3.1863 |
3.2117 |
3.2117 |
-0.0254 |
-0.79% |
2024-03-11 |
660004 |
农银策略价值 |
3.2117 |
3.2117 |
3.2071 |
3.2071 |
0.0046 |
0.14% |
2024-03-08 |
660004 |
农银策略价值 |
3.2071 |
3.2071 |
3.1741 |
3.1741 |
0.0330 |
1.04% |
2024-03-07 |
660004 |
农银策略价值 |
3.1741 |
3.1741 |
3.1918 |
3.1918 |
-0.0177 |
-0.55% |
2024-03-06 |
660004 |
农银策略价值 |
3.1918 |
3.1918 |
3.2016 |
3.2016 |
-0.0098 |
-0.31% |
2024-03-05 |
660004 |
农银策略价值 |
3.2016 |
3.2016 |
3.1801 |
3.1801 |
0.0215 |
0.68% |
2024-03-04 |
660004 |
农银策略价值 |
3.1801 |
3.1801 |
3.1638 |
3.1638 |
0.0163 |
0.52% |
2024-03-01 |
660004 |
农银策略价值 |
3.1638 |
3.1638 |
3.1549 |
3.1549 |
0.0089 |
0.28% |
2024-02-29 |
660004 |
农银策略价值 |
3.1549 |
3.1549 |
3.0830 |
3.0830 |
0.0719 |
2.33% |
2024-02-28 |
660004 |
农银策略价值 |
3.0830 |
3.0830 |
3.1410 |
3.1410 |
-0.0580 |
-1.85% |
2024-02-27 |
660004 |
农银策略价值 |
3.1410 |
3.1410 |
3.0975 |
3.0975 |
0.0435 |
1.40% |
2024-02-26 |
660004 |
农银策略价值 |
3.0975 |
3.0975 |
3.1008 |
3.1008 |
-0.0033 |
-0.11% |
2024-02-23 |
660004 |
农银策略价值 |
3.1008 |
3.1008 |
3.0904 |
3.0904 |
0.0104 |
0.34% |
2024-02-22 |
660004 |
农银策略价值 |
3.0904 |
3.0904 |
3.0716 |
3.0716 |
0.0188 |
0.61% |
2024-02-21 |
660004 |
农银策略价值 |
3.0716 |
3.0716 |
3.0699 |
3.0699 |
0.0017 |
0.06% |
2024-02-20 |
660004 |
农银策略价值 |
3.0699 |
3.0699 |
3.0599 |
3.0599 |
0.0100 |
0.33% |
2024-02-19 |
660004 |
农银策略价值 |
3.0599 |
3.0599 |
3.0219 |
3.0219 |
0.0380 |
1.26% |
2024-02-08 |
660004 |
农银策略价值 |
3.0219 |
3.0219 |
3.0006 |
3.0006 |
0.0213 |
0.71% |
2024-02-07 |
660004 |
农银策略价值 |
3.0006 |
3.0006 |
2.9373 |
2.9373 |
0.0633 |
2.16% |
2024-02-06 |
660004 |
农银策略价值 |
2.9373 |
2.9373 |
2.8159 |
2.8159 |
0.1214 |
4.31% |
2024-02-05 |
660004 |
农银策略价值 |
2.8159 |
2.8159 |
2.8172 |
2.8172 |
-0.0013 |
-0.05% |
2024-02-02 |
660004 |
农银策略价值 |
2.8172 |
2.8172 |
2.8520 |
2.8520 |
-0.0348 |
-1.22% |
2024-02-01 |
660004 |
农银策略价值 |
2.8520 |
2.8520 |
2.8522 |
2.8522 |
-0.0002 |
-0.01% |
2024-01-31 |
660004 |
农银策略价值 |
2.8522 |
2.8522 |
2.8844 |
2.8844 |
-0.0322 |
-1.12% |
2024-01-30 |
660004 |
农银策略价值 |
2.8844 |
2.8844 |
2.9295 |
2.9295 |
-0.0451 |
-1.54% |
2024-01-29 |
660004 |
农银策略价值 |
2.9295 |
2.9295 |
2.9508 |
2.9508 |
-0.0213 |
-0.72% |
2024-01-26 |
660004 |
农银策略价值 |
2.9508 |
2.9508 |
2.9750 |
2.9750 |
-0.0242 |
-0.81% |
2024-01-25 |
660004 |
农银策略价值 |
2.9750 |
2.9750 |
2.9114 |
2.9114 |
0.0636 |
2.18% |
2024-01-24 |
660004 |
农银策略价值 |
2.9114 |
2.9114 |
2.8848 |
2.8848 |
0.0266 |
0.92% |
2024-01-23 |
660004 |
农银策略价值 |
2.8848 |
2.8848 |
2.8589 |
2.8589 |
0.0259 |
0.91% |
2024-01-22 |
660004 |
农银策略价值 |
2.8589 |
2.8589 |
2.9480 |
2.9480 |
-0.0891 |
-3.02% |
2024-01-19 |
660004 |
农银策略价值 |
2.9480 |
2.9480 |
2.9513 |
2.9513 |
-0.0033 |
-0.11% |
2024-01-18 |
660004 |
农银策略价值 |
2.9513 |
2.9513 |
2.9352 |
2.9352 |
0.0161 |
0.55% |
2024-01-17 |
660004 |
农银策略价值 |
2.9352 |
2.9352 |
2.9981 |
2.9981 |
-0.0629 |
-2.10% |
2024-01-16 |
660004 |
农银策略价值 |
2.9981 |
2.9981 |
2.9925 |
2.9925 |
0.0056 |
0.19% |
2024-01-15 |
660004 |
农银策略价值 |
2.9925 |
2.9925 |
2.9919 |
2.9919 |
0.0006 |
0.02% |
2024-01-12 |
660004 |
农银策略价值 |
2.9919 |
2.9919 |
2.9925 |
2.9925 |
-0.0006 |
-0.02% |
2024-01-11 |
660004 |
农银策略价值 |
2.9925 |
2.9925 |
2.9835 |
2.9835 |
0.0090 |
0.30% |
2024-01-10 |
660004 |
农银策略价值 |
2.9835 |
2.9835 |
2.9907 |
2.9907 |
-0.0072 |
-0.24% |
2024-01-09 |
660004 |
农银策略价值 |
2.9907 |
2.9907 |
2.9868 |
2.9868 |
0.0039 |
0.13% |
2024-01-08 |
660004 |
农银策略价值 |
2.9868 |
2.9868 |
3.0289 |
3.0289 |
-0.0421 |
-1.39% |
2024-01-05 |
660004 |
农银策略价值 |
3.0289 |
3.0289 |
3.0634 |
3.0634 |
-0.0345 |
-1.13% |
2024-01-04 |
660004 |
农银策略价值 |
3.0634 |
3.0634 |
3.0764 |
3.0764 |
-0.0130 |
-0.42% |
2024-01-03 |
660004 |
农银策略价值 |
3.0764 |
3.0764 |
3.0849 |
3.0849 |
-0.0085 |
-0.28% |
2024-01-02 |
660004 |
农银策略价值 |
3.0849 |
3.0849 |
3.0948 |
3.0948 |
-0.0099 |
-0.32% |
2023-12-29 |
660004 |
农银策略价值 |
3.0948 |
3.0948 |
3.0600 |
3.0600 |
0.0348 |
1.14% |
2023-12-28 |
660004 |
农银策略价值 |
3.0600 |
3.0600 |
3.0371 |
3.0371 |
0.0229 |
0.75% |
2023-12-27 |
660004 |
农银策略价值 |
3.0371 |
3.0371 |
3.0095 |
3.0095 |
0.0276 |
0.92% |
2023-12-26 |
660004 |
农银策略价值 |
3.0095 |
3.0095 |
3.0314 |
3.0314 |
-0.0219 |
-0.72% |
2023-12-25 |
660004 |
农银策略价值 |
3.0314 |
3.0314 |
3.0192 |
3.0192 |
0.0122 |
0.40% |
2023-12-22 |
660004 |
农银策略价值 |
3.0192 |
3.0192 |
3.0410 |
3.0410 |
-0.0218 |
-0.72% |
2023-12-21 |
660004 |
农银策略价值 |
3.0410 |
3.0410 |
3.0328 |
3.0328 |
0.0082 |
0.27% |
2023-12-20 |
660004 |
农银策略价值 |
3.0328 |
3.0328 |
3.0587 |
3.0587 |
-0.0259 |
-0.85% |
2023-12-19 |
660004 |
农银策略价值 |
3.0587 |
3.0587 |
3.0550 |
3.0550 |
0.0037 |
0.12% |
2023-12-18 |
660004 |
农银策略价值 |
3.0550 |
3.0550 |
3.0627 |
3.0627 |
-0.0077 |
-0.25% |
2023-12-15 |
660004 |
农银策略价值 |
3.0627 |
3.0627 |
3.0793 |
3.0793 |
-0.0166 |
-0.54% |
2023-12-14 |
660004 |
农银策略价值 |
3.0793 |
3.0793 |
3.0946 |
3.0946 |
-0.0153 |
-0.49% |
2023-12-13 |
660004 |
农银策略价值 |
3.0946 |
3.0946 |
3.1230 |
3.1230 |
-0.0284 |
-0.91% |
2023-12-12 |
660004 |
农银策略价值 |
3.1230 |
3.1230 |
3.1225 |
3.1225 |
0.0005 |
0.02% |
2023-12-11 |
660004 |
农银策略价值 |
3.1225 |
3.1225 |
3.0941 |
3.0941 |
0.0284 |
0.92% |
2023-12-08 |
660004 |
农银策略价值 |
3.0941 |
3.0941 |
3.0736 |
3.0736 |
0.0205 |
0.67% |
2023-12-07 |
660004 |
农银策略价值 |
3.0736 |
3.0736 |
3.0785 |
3.0785 |
-0.0049 |
-0.16% |
2023-12-06 |
660004 |
农银策略价值 |
3.0785 |
3.0785 |
3.0735 |
3.0735 |
0.0050 |
0.16% |
2023-12-05 |
660004 |
农银策略价值 |
3.0735 |
3.0735 |
3.1160 |
3.1160 |
-0.0425 |
-1.36% |
2023-12-04 |
660004 |
农银策略价值 |
3.1160 |
3.1160 |
3.1350 |
3.1350 |
-0.0190 |
-0.61% |
2023-12-01 |
660004 |
农银策略价值 |
3.1350 |
3.1350 |
3.1484 |
3.1484 |
-0.0134 |
-0.43% |
2023-11-30 |
660004 |
农银策略价值 |
3.1484 |
3.1484 |
3.1338 |
3.1338 |
0.0146 |
0.47% |
2023-11-29 |
660004 |
农银策略价值 |
3.1338 |
3.1338 |
3.1355 |
3.1355 |
-0.0017 |
-0.05% |
2023-11-28 |
660004 |
农银策略价值 |
3.1355 |
3.1355 |
3.1235 |
3.1235 |
0.0120 |
0.38% |
2023-11-27 |
660004 |
农银策略价值 |
3.1235 |
3.1235 |
3.1222 |
3.1222 |
0.0013 |
0.04% |
2023-11-24 |
660004 |
农银策略价值 |
3.1222 |
3.1222 |
3.1392 |
3.1392 |
-0.0170 |
-0.54% |
2023-11-23 |
660004 |
农银策略价值 |
3.1392 |
3.1392 |
3.1173 |
3.1173 |
0.0219 |
0.70% |
2023-11-22 |
660004 |
农银策略价值 |
3.1173 |
3.1173 |
3.1502 |
3.1502 |
-0.0329 |
-1.04% |
2023-11-20 |
660004 |
农银策略价值 |
3.1447 |
3.1447 |
3.1278 |
3.1278 |
0.0169 |
0.54% |
2023-11-17 |
660004 |
农银策略价值 |
3.1278 |
3.1278 |
3.1212 |
3.1212 |
0.0066 |
0.21% |
2023-11-16 |
660004 |
农银策略价值 |
3.1212 |
3.1212 |
3.1414 |
3.1414 |
-0.0202 |
-0.64% |
2023-11-15 |
660004 |
农银策略价值 |
3.1414 |
3.1414 |
3.1257 |
3.1257 |
0.0157 |
0.50% |
2023-11-14 |
660004 |
农银策略价值 |
3.1257 |
3.1257 |
3.1341 |
3.1341 |
-0.0084 |
-0.27% |
2023-11-13 |
660004 |
农银策略价值 |
3.1341 |
3.1341 |
3.1474 |
3.1474 |
-0.0133 |
-0.42% |
2023-11-10 |
660004 |
农银策略价值 |
3.1474 |
3.1474 |
3.1556 |
3.1556 |
-0.0082 |
-0.26% |
2023-11-09 |
660004 |
农银策略价值 |
3.1556 |
3.1556 |
3.1690 |
3.1690 |
-0.0134 |
-0.42% |
2023-11-08 |
660004 |
农银策略价值 |
3.1690 |
3.1690 |
3.1617 |
3.1617 |
0.0073 |
0.23% |
2023-11-07 |
660004 |
农银策略价值 |
3.1617 |
3.1617 |
3.1737 |
3.1737 |
-0.0120 |
-0.38% |
2023-11-06 |
660004 |
农银策略价值 |
3.1737 |
3.1737 |
3.1420 |
3.1420 |
0.0317 |
1.01% |
2023-11-03 |
660004 |
农银策略价值 |
3.1420 |
3.1420 |
3.1194 |
3.1194 |
0.0226 |
0.72% |
2023-11-02 |
660004 |
农银策略价值 |
3.1194 |
3.1194 |
3.1406 |
3.1406 |
-0.0212 |
-0.68% |
2023-11-01 |
660004 |
农银策略价值 |
3.1406 |
3.1406 |
3.1352 |
3.1352 |
0.0054 |
0.17% |
2023-10-31 |
660004 |
农银策略价值 |
3.1352 |
3.1352 |
3.1411 |
3.1411 |
-0.0059 |
-0.19% |
2023-10-30 |
660004 |
农银策略价值 |
3.1411 |
3.1411 |
3.1175 |
3.1175 |
0.0236 |
0.76% |
2023-10-27 |
660004 |
农银策略价值 |
3.1175 |
3.1175 |
3.0713 |
3.0713 |
0.0462 |
1.50% |
2023-10-26 |
660004 |
农银策略价值 |
3.0713 |
3.0713 |
3.0538 |
3.0538 |
0.0175 |
0.57% |
2023-10-25 |
660004 |
农银策略价值 |
3.0538 |
3.0538 |
3.0538 |
3.0538 |
0.0000 |
0.00% |
2023-10-24 |
660004 |
农银策略价值 |
3.0538 |
3.0538 |
3.0296 |
3.0296 |
0.0242 |
0.80% |
2023-10-23 |
660004 |
农银策略价值 |
3.0296 |
3.0296 |
3.0686 |
3.0686 |
-0.0390 |
-1.27% |
2023-10-20 |
660004 |
农银策略价值 |
3.0686 |
3.0686 |
3.1003 |
3.1003 |
-0.0317 |
-1.02% |
2023-10-19 |
660004 |
农银策略价值 |
3.1003 |
3.1003 |
3.1456 |
3.1456 |
-0.0453 |
-1.44% |
2023-10-18 |
660004 |
农银策略价值 |
3.1456 |
3.1456 |
3.1755 |
3.1755 |
-0.0299 |
-0.94% |
2023-10-17 |
660004 |
农银策略价值 |
3.1755 |
3.1755 |
3.1622 |
3.1622 |
0.0133 |
0.42% |
2023-10-16 |
660004 |
农银策略价值 |
3.1622 |
3.1622 |
3.1880 |
3.1880 |
-0.0258 |
-0.81% |
2023-10-13 |
660004 |
农银策略价值 |
3.1880 |
3.1880 |
3.2235 |
3.2235 |
-0.0355 |
-1.10% |
2023-10-12 |
660004 |
农银策略价值 |
3.2235 |
3.2235 |
3.2173 |
3.2173 |
0.0062 |
0.19% |
2023-10-11 |
660004 |
农银策略价值 |
3.2173 |
3.2173 |
3.2154 |
3.2154 |
0.0019 |
0.06% |
2023-10-10 |
660004 |
农银策略价值 |
3.2154 |
3.2154 |
3.2411 |
3.2411 |
-0.0257 |
-0.79% |
2023-10-09 |
660004 |
农银策略价值 |
3.2411 |
3.2411 |
3.2497 |
3.2497 |
-0.0086 |
-0.26% |
2023-09-28 |
660004 |
农银策略价值 |
3.2497 |
3.2497 |
3.2552 |
3.2552 |
-0.0055 |
-0.17% |
2023-09-27 |
660004 |
农银策略价值 |
3.2552 |
3.2552 |
3.2452 |
3.2452 |
0.0100 |
0.31% |
2023-09-26 |
660004 |
农银策略价值 |
3.2452 |
3.2452 |
3.2493 |
3.2493 |
-0.0041 |
-0.13% |
2023-09-25 |
660004 |
农银策略价值 |
3.2493 |
3.2493 |
3.2543 |
3.2543 |
-0.0050 |
-0.15% |
2023-09-22 |
660004 |
农银策略价值 |
3.2543 |
3.2543 |
3.2061 |
3.2061 |
0.0482 |
1.50% |
2023-09-21 |
660004 |
农银策略价值 |
3.2061 |
3.2061 |
3.2269 |
3.2269 |
-0.0208 |
-0.64% |
2023-09-20 |
660004 |
农银策略价值 |
3.2269 |
3.2269 |
3.2427 |
3.2427 |
-0.0158 |
-0.49% |
2023-09-19 |
660004 |
农银策略价值 |
3.2427 |
3.2427 |
3.2477 |
3.2477 |
-0.0050 |
-0.15% |
2023-09-18 |
660004 |
农银策略价值 |
3.2477 |
3.2477 |
3.2443 |
3.2443 |
0.0034 |
0.10% |
2023-09-15 |
660004 |
农银策略价值 |
3.2443 |
3.2443 |
3.2608 |
3.2608 |
-0.0165 |
-0.51% |
2023-09-14 |
660004 |
农银策略价值 |
3.2608 |
3.2608 |
3.2687 |
3.2687 |
-0.0079 |
-0.24% |
2023-09-13 |
660004 |
农银策略价值 |
3.2687 |
3.2687 |
3.2926 |
3.2926 |
-0.0239 |
-0.73% |
2023-09-12 |
660004 |
农银策略价值 |
3.2926 |
3.2926 |
3.2943 |
3.2943 |
-0.0017 |
-0.05% |
2023-09-11 |
660004 |
农银策略价值 |
3.2943 |
3.2943 |
3.2606 |
3.2606 |
0.0337 |
1.03% |
2023-09-08 |
660004 |
农银策略价值 |
3.2606 |
3.2606 |
3.2571 |
3.2571 |
0.0035 |
0.11% |
2023-09-07 |
660004 |
农银策略价值 |
3.2571 |
3.2571 |
3.3134 |
3.3134 |
-0.0563 |
-1.70% |
2023-09-06 |
660004 |
农银策略价值 |
3.3134 |
3.3134 |
3.3152 |
3.3152 |
-0.0018 |
-0.05% |
2023-09-05 |
660004 |
农银策略价值 |
3.3152 |
3.3152 |
3.3393 |
3.3393 |
-0.0241 |
-0.72% |
2023-09-04 |
660004 |
农银策略价值 |
3.3393 |
3.3393 |
3.3096 |
3.3096 |
0.0297 |
0.90% |
2023-09-01 |
660004 |
农银策略价值 |
3.3096 |
3.3096 |
3.3046 |
3.3046 |
0.0050 |
0.15% |
2023-08-31 |
660004 |
农银策略价值 |
3.3046 |
3.3046 |
3.3057 |
3.3057 |
-0.0011 |
-0.03% |
2023-08-30 |
660004 |
农银策略价值 |
3.3057 |
3.3057 |
3.2920 |
3.2920 |
0.0137 |
0.42% |
2023-08-29 |
660004 |
农银策略价值 |
3.2920 |
3.2920 |
3.2218 |
3.2218 |
0.0702 |
2.18% |
2023-08-28 |
660004 |
农银策略价值 |
3.2218 |
3.2218 |
3.1979 |
3.1979 |
0.0239 |
0.75% |
2023-08-25 |
660004 |
农银策略价值 |
3.1979 |
3.1979 |
3.2327 |
3.2327 |
-0.0348 |
-1.08% |
2023-08-24 |
660004 |
农银策略价值 |
3.2327 |
3.2327 |
3.2152 |
3.2152 |
0.0175 |
0.54% |
2023-08-23 |
660004 |
农银策略价值 |
3.2152 |
3.2152 |
3.2754 |
3.2754 |
-0.0602 |
-1.84% |
2023-08-22 |
660004 |
农银策略价值 |
3.2754 |
3.2754 |
3.2415 |
3.2415 |
0.0339 |
1.05% |
2023-08-21 |
660004 |
农银策略价值 |
3.2415 |
3.2415 |
3.2556 |
3.2556 |
-0.0141 |
-0.43% |
2023-08-18 |
660004 |
农银策略价值 |
3.2556 |
3.2556 |
3.3068 |
3.3068 |
-0.0512 |
-1.55% |
2023-08-17 |
660004 |
农银策略价值 |
3.3068 |
3.3068 |
3.2834 |
3.2834 |
0.0234 |
0.71% |
2023-08-16 |
660004 |
农银策略价值 |
3.2834 |
3.2834 |
3.3298 |
3.3298 |
-0.0464 |
-1.39% |
2023-08-15 |
660004 |
农银策略价值 |
3.3298 |
3.3298 |
3.3547 |
3.3547 |
-0.0249 |
-0.74% |
2023-08-14 |
660004 |
农银策略价值 |
3.3547 |
3.3547 |
3.3452 |
3.3452 |
0.0095 |
0.28% |
2023-08-11 |
660004 |
农银策略价值 |
3.3452 |
3.3452 |
3.3995 |
3.3995 |
-0.0543 |
-1.60% |
2023-08-10 |
660004 |
农银策略价值 |
3.3995 |
3.3995 |
3.3958 |
3.3958 |
0.0037 |
0.11% |
2023-08-09 |
660004 |
农银策略价值 |
3.3958 |
3.3958 |
3.4287 |
3.4287 |
-0.0329 |
-0.96% |
2023-08-08 |
660004 |
农银策略价值 |
3.4287 |
3.4287 |
3.4375 |
3.4375 |
-0.0088 |
-0.26% |
2023-08-07 |
660004 |
农银策略价值 |
3.4375 |
3.4375 |
3.4516 |
3.4516 |
-0.0141 |
-0.41% |
2023-08-04 |
660004 |
农银策略价值 |
3.4516 |
3.4516 |
3.4340 |
3.4340 |
0.0176 |
0.51% |
2023-08-03 |
660004 |
农银策略价值 |
3.4340 |
3.4340 |
3.4291 |
3.4291 |
0.0049 |
0.14% |
2023-08-02 |
660004 |
农银策略价值 |
3.4291 |
3.4291 |
3.4425 |
3.4425 |
-0.0134 |
-0.39% |
2023-08-01 |
660004 |
农银策略价值 |
3.4425 |
3.4425 |
3.4536 |
3.4536 |
-0.0111 |
-0.32% |
2023-07-31 |
660004 |
农银策略价值 |
3.4536 |
3.4536 |
3.4396 |
3.4396 |
0.0140 |
0.41% |
2023-07-28 |
660004 |
农银策略价值 |
3.4396 |
3.4396 |
3.4199 |
3.4199 |
0.0197 |
0.58% |
2023-07-27 |
660004 |
农银策略价值 |
3.4199 |
3.4199 |
3.4328 |
3.4328 |
-0.0129 |
-0.38% |
2023-07-26 |
660004 |
农银策略价值 |
3.4328 |
3.4328 |
3.4548 |
3.4548 |
-0.0220 |
-0.64% |
2023-07-25 |
660004 |
农银策略价值 |
3.4548 |
3.4548 |
3.3931 |
3.3931 |
0.0617 |
1.82% |
2023-07-24 |
660004 |
农银策略价值 |
3.3931 |
3.3931 |
3.3869 |
3.3869 |
0.0062 |
0.18% |
2023-07-21 |
660004 |
农银策略价值 |
3.3869 |
3.3869 |
3.3839 |
3.3839 |
0.0030 |
0.09% |
2023-07-20 |
660004 |
农银策略价值 |
3.3839 |
3.3839 |
3.4310 |
3.4310 |
-0.0471 |
-1.37% |
2023-07-19 |
660004 |
农银策略价值 |
3.4310 |
3.4310 |
3.4508 |
3.4508 |
-0.0198 |
-0.57% |
2023-07-18 |
660004 |
农银策略价值 |
3.4508 |
3.4508 |
3.4675 |
3.4675 |
-0.0167 |
-0.48% |
2023-07-17 |
660004 |
农银策略价值 |
3.4675 |
3.4675 |
3.4896 |
3.4896 |
-0.0221 |
-0.63% |
2023-07-14 |
660004 |
农银策略价值 |
3.4896 |
3.4896 |
3.4861 |
3.4861 |
0.0035 |
0.10% |
2023-07-13 |
660004 |
农银策略价值 |
3.4861 |
3.4861 |
3.4327 |
3.4327 |
0.0534 |
1.56% |
2023-07-12 |
660004 |
农银策略价值 |
3.4327 |
3.4327 |
3.4814 |
3.4814 |
-0.0487 |
-1.40% |
2023-07-11 |
660004 |
农银策略价值 |
3.4814 |
3.4814 |
3.4763 |
3.4763 |
0.0051 |
0.15% |
2023-07-10 |
660004 |
农银策略价值 |
3.4763 |
3.4763 |
3.4828 |
3.4828 |
-0.0065 |
-0.19% |
2023-07-07 |
660004 |
农银策略价值 |
3.4828 |
3.4828 |
3.4991 |
3.4991 |
-0.0163 |
-0.47% |
2023-07-06 |
660004 |
农银策略价值 |
3.4991 |
3.4991 |
3.5092 |
3.5092 |
-0.0101 |
-0.29% |
2023-07-05 |
660004 |
农银策略价值 |
3.5092 |
3.5092 |
3.5565 |
3.5565 |
-0.0473 |
-1.33% |
2023-07-04 |
660004 |
农银策略价值 |
3.5565 |
3.5565 |
3.5537 |
3.5537 |
0.0028 |
0.08% |
2023-07-03 |
660004 |
农银策略价值 |
3.5537 |
3.5537 |
3.5398 |
3.5398 |
0.0139 |
0.39% |
2023-06-30 |
660004 |
农银策略价值 |
3.5398 |
3.5398 |
3.5101 |
3.5101 |
0.0297 |
0.85% |
2023-06-29 |
660004 |
农银策略价值 |
3.5101 |
3.5101 |
3.5029 |
3.5029 |
0.0072 |
0.21% |
2023-06-28 |
660004 |
农银策略价值 |
3.5029 |
3.5029 |
3.5011 |
3.5011 |
0.0018 |
0.05% |
2023-06-27 |
660004 |
农银策略价值 |
3.5011 |
3.5011 |
3.4813 |
3.4813 |
0.0198 |
0.57% |
2023-06-26 |
660004 |
农银策略价值 |
3.4813 |
3.4813 |
3.5281 |
3.5281 |
-0.0468 |
-1.33% |
2023-06-21 |
660004 |
农银策略价值 |
3.5281 |
3.5281 |
3.6059 |
3.6059 |
-0.0778 |
-2.16% |
2023-06-20 |
660004 |
农银策略价值 |
3.6059 |
3.6059 |
3.5962 |
3.5962 |
0.0097 |
0.27% |
2023-06-19 |
660004 |
农银策略价值 |
3.5962 |
3.5962 |
3.5879 |
3.5879 |
0.0083 |
0.23% |
2023-06-16 |
660004 |
农银策略价值 |
3.5879 |
3.5879 |
3.5572 |
3.5572 |
0.0307 |
0.86% |
2023-06-15 |
660004 |
农银策略价值 |
3.5572 |
3.5572 |
3.5237 |
3.5237 |
0.0335 |
0.95% |
2023-06-14 |
660004 |
农银策略价值 |
3.5237 |
3.5237 |
3.5053 |
3.5053 |
0.0184 |
0.52% |
2023-06-13 |
660004 |
农银策略价值 |
3.5053 |
3.5053 |
3.4780 |
3.4780 |
0.0273 |
0.78% |
2023-06-12 |
660004 |
农银策略价值 |
3.4780 |
3.4780 |
3.4507 |
3.4507 |
0.0273 |
0.79% |
2023-06-09 |
660004 |
农银策略价值 |
3.4507 |
3.4507 |
3.4033 |
3.4033 |
0.0474 |
1.39% |
2023-06-08 |
660004 |
农银策略价值 |
3.4033 |
3.4033 |
3.4082 |
3.4082 |
-0.0049 |
-0.14% |
2023-06-07 |
660004 |
农银策略价值 |
3.4082 |
3.4082 |
3.4250 |
3.4250 |
-0.0168 |
-0.49% |
2023-06-06 |
660004 |
农银策略价值 |
3.4250 |
3.4250 |
3.4746 |
3.4746 |
-0.0496 |
-1.43% |
2023-06-05 |
660004 |
农银策略价值 |
3.4746 |
3.4746 |
3.4759 |
3.4759 |
-0.0013 |
-0.04% |
2023-06-02 |
660004 |
农银策略价值 |
3.4759 |
3.4759 |
3.4630 |
3.4630 |
0.0129 |
0.37% |
2023-06-01 |
660004 |
农银策略价值 |
3.4630 |
3.4630 |
3.4663 |
3.4663 |
-0.0033 |
-0.10% |
2023-05-31 |
660004 |
农银策略价值 |
3.4663 |
3.4663 |
3.4776 |
3.4776 |
-0.0113 |
-0.32% |
2023-05-30 |
660004 |
农银策略价值 |
3.4776 |
3.4776 |
3.4655 |
3.4655 |
0.0121 |
0.35% |
2023-05-29 |
660004 |
农银策略价值 |
3.4655 |
3.4655 |
3.4597 |
3.4597 |
0.0058 |
0.17% |
2023-05-26 |
660004 |
农银策略价值 |
3.4597 |
3.4597 |
3.4319 |
3.4319 |
0.0278 |
0.81% |
2023-05-25 |
660004 |
农银策略价值 |
3.4319 |
3.4319 |
3.4277 |
3.4277 |
0.0042 |
0.12% |
2023-05-24 |
660004 |
农银策略价值 |
3.4277 |
3.4277 |
3.4516 |
3.4516 |
-0.0239 |
-0.69% |
2023-05-23 |
660004 |
农银策略价值 |
3.4516 |
3.4516 |
3.4799 |
3.4799 |
-0.0283 |
-0.81% |
2023-05-22 |
660004 |
农银策略价值 |
3.4799 |
3.4799 |
3.4843 |
3.4843 |
-0.0044 |
-0.13% |
2023-05-19 |
660004 |
农银策略价值 |
3.4843 |
3.4843 |
3.4682 |
3.4682 |
0.0161 |
0.46% |
2023-05-18 |
660004 |
农银策略价值 |
3.4682 |
3.4682 |
3.4484 |
3.4484 |
0.0198 |
0.57% |
2023-05-17 |
660004 |
农银策略价值 |
3.4484 |
3.4484 |
3.4527 |
3.4527 |
-0.0043 |
-0.12% |
2023-05-16 |
660004 |
农银策略价值 |
3.4527 |
3.4527 |
3.4695 |
3.4695 |
-0.0168 |
-0.48% |
2023-05-15 |
660004 |
农银策略价值 |
3.4695 |
3.4695 |
3.4286 |
3.4286 |
0.0409 |
1.19% |
2023-05-12 |
660004 |
农银策略价值 |
3.4286 |
3.4286 |
3.4736 |
3.4736 |
-0.0450 |
-1.30% |
2023-05-11 |
660004 |
农银策略价值 |
3.4736 |
3.4736 |
3.4735 |
3.4735 |
0.0001 |
0.00% |
2023-05-10 |
660004 |
农银策略价值 |
3.4735 |
3.4735 |
3.4792 |
3.4792 |
-0.0057 |
-0.16% |
2023-05-09 |
660004 |
农银策略价值 |
3.4792 |
3.4792 |
3.5422 |
3.5422 |
-0.0630 |
-1.78% |
2023-05-08 |
660004 |
农银策略价值 |
3.5422 |
3.5422 |
3.5307 |
3.5307 |
0.0115 |
0.33% |
2023-05-05 |
660004 |
农银策略价值 |
3.5307 |
3.5307 |
3.5611 |
3.5611 |
-0.0304 |
-0.85% |
2023-05-04 |
660004 |
农银策略价值 |
3.5611 |
3.5611 |
3.5997 |
3.5997 |
-0.0386 |
-1.07% |
2023-04-28 |
660004 |
农银策略价值 |
3.5997 |
3.5997 |
3.5768 |
3.5768 |
0.0229 |
0.64% |