交银成长混合H基金净值查询(960016)
今天最新净值
4.3331
0.0283 0.6600%
2024-04-26
盘中实时估值(仅供参考)
4.3591
0.0260 0.5992%
- 累计净值:4.5121
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:4.2338亿
- 最近资产:
- 基金公司:
- 基金经理:王少成
近一年,交银成长混合H(960016)基金累计收益率-20.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
960016 |
交银成长混合H |
4.3331 |
4.5121 |
4.3048 |
4.4838 |
0.0283 |
0.66% |
2024-04-25 |
960016 |
交银成长混合H |
4.3048 |
4.4838 |
4.3094 |
4.4884 |
-0.0046 |
-0.11% |
2024-04-24 |
960016 |
交银成长混合H |
4.3094 |
4.4884 |
4.2296 |
4.4086 |
0.0798 |
1.89% |
2024-04-23 |
960016 |
交银成长混合H |
4.2296 |
4.4086 |
4.2560 |
4.4350 |
-0.0264 |
-0.62% |
2024-04-22 |
960016 |
交银成长混合H |
4.2560 |
4.4350 |
4.2135 |
4.3925 |
0.0425 |
1.01% |
2024-04-19 |
960016 |
交银成长混合H |
4.2135 |
4.3925 |
4.2535 |
4.4325 |
-0.0400 |
-0.94% |
2024-04-18 |
960016 |
交银成长混合H |
4.2535 |
4.4325 |
4.3137 |
4.4927 |
-0.0602 |
-1.40% |
2024-04-17 |
960016 |
交银成长混合H |
4.3137 |
4.4927 |
4.2249 |
4.4039 |
0.0888 |
2.10% |
2024-04-16 |
960016 |
交银成长混合H |
4.2249 |
4.4039 |
4.3500 |
4.5290 |
-0.1251 |
-2.88% |
2024-04-15 |
960016 |
交银成长混合H |
4.3500 |
4.5290 |
4.3532 |
4.5322 |
-0.0032 |
-0.07% |
|
2024-04-12 |
960016 |
交银成长混合H |
4.3532 |
4.5322 |
4.3653 |
4.5443 |
-0.0121 |
-0.28% |
2024-04-11 |
960016 |
交银成长混合H |
4.3653 |
4.5443 |
4.3510 |
4.5300 |
0.0143 |
0.33% |
2024-04-10 |
960016 |
交银成长混合H |
4.3510 |
4.5300 |
4.3988 |
4.5778 |
-0.0478 |
-1.09% |
2024-04-09 |
960016 |
交银成长混合H |
4.3988 |
4.5778 |
4.3575 |
4.5365 |
0.0413 |
0.95% |
2024-04-08 |
960016 |
交银成长混合H |
4.3575 |
4.5365 |
4.3725 |
4.5515 |
-0.0150 |
-0.34% |
2024-04-03 |
960016 |
交银成长混合H |
4.3725 |
4.5515 |
4.3731 |
4.5521 |
-0.0006 |
-0.01% |
2024-04-02 |
960016 |
交银成长混合H |
4.3731 |
4.5521 |
4.3295 |
4.5085 |
0.0436 |
1.01% |
2024-04-01 |
960016 |
交银成长混合H |
4.3295 |
4.5085 |
4.2929 |
4.4719 |
0.0366 |
0.85% |
2024-03-29 |
960016 |
交银成长混合H |
4.2929 |
4.4719 |
4.2531 |
4.4321 |
0.0398 |
0.94% |
2024-03-28 |
960016 |
交银成长混合H |
4.2531 |
4.4321 |
4.2033 |
4.3823 |
0.0498 |
1.18% |
2024-03-27 |
960016 |
交银成长混合H |
4.2033 |
4.3823 |
4.2828 |
4.4618 |
-0.0795 |
-1.86% |
2024-03-26 |
960016 |
交银成长混合H |
4.2828 |
4.4618 |
4.2645 |
4.4435 |
0.0183 |
0.43% |
2024-03-25 |
960016 |
交银成长混合H |
4.2645 |
4.4435 |
4.3272 |
4.5062 |
-0.0627 |
-1.45% |
2024-03-22 |
960016 |
交银成长混合H |
4.3272 |
4.5062 |
4.4070 |
4.5860 |
-0.0798 |
-1.81% |
2024-03-21 |
960016 |
交银成长混合H |
4.4070 |
4.5860 |
4.4471 |
4.6261 |
-0.0401 |
-0.90% |
|
2024-03-20 |
960016 |
交银成长混合H |
4.4471 |
4.6261 |
4.4535 |
4.6325 |
-0.0064 |
-0.14% |
2024-03-19 |
960016 |
交银成长混合H |
4.4535 |
4.6325 |
4.4831 |
4.6621 |
-0.0296 |
-0.66% |
2024-03-18 |
960016 |
交银成长混合H |
4.4831 |
4.6621 |
4.4552 |
4.6342 |
0.0279 |
0.63% |
2024-03-15 |
960016 |
交银成长混合H |
4.4552 |
4.6342 |
4.4108 |
4.5898 |
0.0444 |
1.01% |
2024-03-14 |
960016 |
交银成长混合H |
4.4108 |
4.5898 |
4.4189 |
4.5979 |
-0.0081 |
-0.18% |
2024-03-13 |
960016 |
交银成长混合H |
4.4189 |
4.5979 |
4.4401 |
4.6191 |
-0.0212 |
-0.48% |
2024-03-12 |
960016 |
交银成长混合H |
4.4401 |
4.6191 |
4.4152 |
4.5942 |
0.0249 |
0.56% |
2024-03-11 |
960016 |
交银成长混合H |
4.4152 |
4.5942 |
4.3590 |
4.5380 |
0.0562 |
1.29% |
2024-03-08 |
960016 |
交银成长混合H |
4.3590 |
4.5380 |
4.3234 |
4.5024 |
0.0356 |
0.82% |
2024-03-07 |
960016 |
交银成长混合H |
4.3234 |
4.5024 |
4.3801 |
4.5591 |
-0.0567 |
-1.29% |
2024-03-06 |
960016 |
交银成长混合H |
4.3801 |
4.5591 |
4.4096 |
4.5886 |
-0.0295 |
-0.67% |
2024-03-05 |
960016 |
交银成长混合H |
4.4096 |
4.5886 |
4.4139 |
4.5929 |
-0.0043 |
-0.10% |
2024-03-04 |
960016 |
交银成长混合H |
4.4139 |
4.5929 |
4.3999 |
4.5789 |
0.0140 |
0.32% |
2024-03-01 |
960016 |
交银成长混合H |
4.3999 |
4.5789 |
4.3837 |
4.5627 |
0.0162 |
0.37% |
2024-02-29 |
960016 |
交银成长混合H |
4.3837 |
4.5627 |
4.2807 |
4.4597 |
0.1030 |
2.41% |
2024-02-28 |
960016 |
交银成长混合H |
4.2807 |
4.4597 |
4.3554 |
4.5344 |
-0.0747 |
-1.72% |
2024-02-27 |
960016 |
交银成长混合H |
4.3554 |
4.5344 |
4.2909 |
4.4699 |
0.0645 |
1.50% |
2024-02-26 |
960016 |
交银成长混合H |
4.2909 |
4.4699 |
4.2794 |
4.4584 |
0.0115 |
0.27% |
2024-02-23 |
960016 |
交银成长混合H |
4.2794 |
4.4584 |
4.2482 |
4.4272 |
0.0312 |
0.73% |
2024-02-22 |
960016 |
交银成长混合H |
4.2482 |
4.4272 |
4.2179 |
4.3969 |
0.0303 |
0.72% |
2024-02-21 |
960016 |
交银成长混合H |
4.2179 |
4.3969 |
4.1917 |
4.3707 |
0.0262 |
0.63% |
2024-02-20 |
960016 |
交银成长混合H |
4.1917 |
4.3707 |
4.2030 |
4.3820 |
-0.0113 |
-0.27% |
2024-02-19 |
960016 |
交银成长混合H |
4.2030 |
4.3820 |
4.1711 |
4.3501 |
0.0319 |
0.76% |
2024-02-08 |
960016 |
交银成长混合H |
4.1711 |
4.3501 |
4.0731 |
4.2521 |
0.0980 |
2.41% |
2024-02-07 |
960016 |
交银成长混合H |
4.0731 |
4.2521 |
4.0093 |
4.1883 |
0.0638 |
1.59% |
2024-02-06 |
960016 |
交银成长混合H |
4.0093 |
4.1883 |
3.8079 |
3.9869 |
0.2014 |
5.29% |
2024-02-05 |
960016 |
交银成长混合H |
3.8079 |
3.9869 |
3.9042 |
4.0832 |
-0.0963 |
-2.47% |
2024-02-02 |
960016 |
交银成长混合H |
3.9042 |
4.0832 |
3.9778 |
4.1568 |
-0.0736 |
-1.85% |
2024-02-01 |
960016 |
交银成长混合H |
3.9778 |
4.1568 |
4.0251 |
4.2041 |
-0.0473 |
-1.18% |
2024-01-31 |
960016 |
交银成长混合H |
4.0251 |
4.2041 |
4.0594 |
4.2384 |
-0.0343 |
-0.84% |
2024-01-30 |
960016 |
交银成长混合H |
4.0594 |
4.2384 |
4.1604 |
4.3394 |
-0.1010 |
-2.43% |
2024-01-29 |
960016 |
交银成长混合H |
4.1604 |
4.3394 |
4.2216 |
4.4006 |
-0.0612 |
-1.45% |
2024-01-26 |
960016 |
交银成长混合H |
4.2216 |
4.4006 |
4.2643 |
4.4433 |
-0.0427 |
-1.00% |
2024-01-25 |
960016 |
交银成长混合H |
4.2643 |
4.4433 |
4.2140 |
4.3930 |
0.0503 |
1.19% |
2024-01-24 |
960016 |
交银成长混合H |
4.2140 |
4.3930 |
4.1694 |
4.3484 |
0.0446 |
1.07% |
2024-01-23 |
960016 |
交银成长混合H |
4.1694 |
4.3484 |
4.1149 |
4.2939 |
0.0545 |
1.32% |
2024-01-22 |
960016 |
交银成长混合H |
4.1149 |
4.2939 |
4.2575 |
4.4365 |
-0.1426 |
-3.35% |
2024-01-19 |
960016 |
交银成长混合H |
4.2575 |
4.4365 |
4.3307 |
4.5097 |
-0.0732 |
-1.69% |
2024-01-18 |
960016 |
交银成长混合H |
4.3307 |
4.5097 |
4.3186 |
4.4976 |
0.0121 |
0.28% |
2024-01-17 |
960016 |
交银成长混合H |
4.3186 |
4.4976 |
4.4059 |
4.5849 |
-0.0873 |
-1.98% |
2024-01-16 |
960016 |
交银成长混合H |
4.4059 |
4.5849 |
4.4025 |
4.5815 |
0.0034 |
0.08% |
2024-01-15 |
960016 |
交银成长混合H |
4.4025 |
4.5815 |
4.3978 |
4.5768 |
0.0047 |
0.11% |
2024-01-12 |
960016 |
交银成长混合H |
4.3978 |
4.5768 |
4.4119 |
4.5909 |
-0.0141 |
-0.32% |
2024-01-11 |
960016 |
交银成长混合H |
4.4119 |
4.5909 |
4.3760 |
4.5550 |
0.0359 |
0.82% |
2024-01-10 |
960016 |
交银成长混合H |
4.3760 |
4.5550 |
4.3700 |
4.5490 |
0.0060 |
0.14% |
2024-01-09 |
960016 |
交银成长混合H |
4.3700 |
4.5490 |
4.3625 |
4.5415 |
0.0075 |
0.17% |
2024-01-08 |
960016 |
交银成长混合H |
4.3625 |
4.5415 |
4.4034 |
4.5824 |
-0.0409 |
-0.93% |
2024-01-05 |
960016 |
交银成长混合H |
4.4034 |
4.5824 |
4.4723 |
4.6513 |
-0.0689 |
-1.54% |
2024-01-04 |
960016 |
交银成长混合H |
4.4723 |
4.6513 |
4.5084 |
4.6874 |
-0.0361 |
-0.80% |
2024-01-03 |
960016 |
交银成长混合H |
4.5084 |
4.6874 |
4.4912 |
4.6702 |
0.0172 |
0.38% |
2024-01-02 |
960016 |
交银成长混合H |
4.4912 |
4.6702 |
4.5055 |
4.6845 |
-0.0143 |
-0.32% |
2023-12-29 |
960016 |
交银成长混合H |
4.5055 |
4.6845 |
4.4861 |
4.6651 |
0.0194 |
0.43% |
2023-12-28 |
960016 |
交银成长混合H |
4.4861 |
4.6651 |
4.4324 |
4.6114 |
0.0537 |
1.21% |
2023-12-27 |
960016 |
交银成长混合H |
4.4324 |
4.6114 |
4.4104 |
4.5894 |
0.0220 |
0.50% |
2023-12-26 |
960016 |
交银成长混合H |
4.4104 |
4.5894 |
4.4548 |
4.6338 |
-0.0444 |
-1.00% |
2023-12-25 |
960016 |
交银成长混合H |
4.4548 |
4.6338 |
4.4400 |
4.6190 |
0.0148 |
0.33% |
2023-12-22 |
960016 |
交银成长混合H |
4.4400 |
4.6190 |
4.4566 |
4.6356 |
-0.0166 |
-0.37% |
2023-12-21 |
960016 |
交银成长混合H |
4.4566 |
4.6356 |
4.4521 |
4.6311 |
0.0045 |
0.10% |
2023-12-20 |
960016 |
交银成长混合H |
4.4521 |
4.6311 |
4.4864 |
4.6654 |
-0.0343 |
-0.76% |
2023-12-19 |
960016 |
交银成长混合H |
4.4864 |
4.6654 |
4.4845 |
4.6635 |
0.0019 |
0.04% |
2023-12-18 |
960016 |
交银成长混合H |
4.4845 |
4.6635 |
4.5103 |
4.6893 |
-0.0258 |
-0.57% |
2023-12-15 |
960016 |
交银成长混合H |
4.5103 |
4.6893 |
4.5488 |
4.7278 |
-0.0385 |
-0.85% |
2023-09-18 |
960016 |
交银成长混合H |
4.7189 |
4.8979 |
4.7261 |
4.9051 |
-0.0072 |
-0.15% |
2023-09-15 |
960016 |
交银成长混合H |
4.7261 |
4.9051 |
4.7351 |
4.9141 |
-0.0090 |
-0.19% |
2023-09-14 |
960016 |
交银成长混合H |
4.7351 |
4.9141 |
4.7674 |
4.9464 |
-0.0323 |
-0.68% |
2023-09-13 |
960016 |
交银成长混合H |
4.7674 |
4.9464 |
4.8130 |
4.9920 |
-0.0456 |
-0.95% |
2023-09-12 |
960016 |
交银成长混合H |
4.8130 |
4.9920 |
4.8238 |
5.0028 |
-0.0108 |
-0.22% |
2023-09-11 |
960016 |
交银成长混合H |
4.8238 |
5.0028 |
4.8000 |
4.9790 |
0.0238 |
0.50% |
2023-09-07 |
960016 |
交银成长混合H |
4.7270 |
4.9060 |
4.7934 |
4.9724 |
-0.0664 |
-1.39% |
2023-09-01 |
960016 |
交银成长混合H |
4.7252 |
4.9042 |
4.7552 |
4.9342 |
-0.0300 |
-0.63% |
2023-08-31 |
960016 |
交银成长混合H |
4.7552 |
4.9342 |
4.7794 |
4.9584 |
-0.0242 |
-0.51% |
2023-08-30 |
960016 |
交银成长混合H |
4.7794 |
4.9584 |
4.7451 |
4.9241 |
0.0343 |
0.72% |
2023-08-29 |
960016 |
交银成长混合H |
4.7451 |
4.9241 |
4.6711 |
4.8501 |
0.0740 |
1.58% |
2023-08-28 |
960016 |
交银成长混合H |
4.6711 |
4.8501 |
4.6727 |
4.8517 |
-0.0016 |
-0.03% |
2023-08-25 |
960016 |
交银成长混合H |
4.6727 |
4.8517 |
4.6822 |
4.8612 |
-0.0095 |
-0.20% |
2023-08-24 |
960016 |
交银成长混合H |
4.6822 |
4.8612 |
4.6158 |
4.7948 |
0.0664 |
1.44% |
2023-08-23 |
960016 |
交银成长混合H |
4.6158 |
4.7948 |
4.7057 |
4.8847 |
-0.0899 |
-1.91% |
2023-08-22 |
960016 |
交银成长混合H |
4.7057 |
4.8847 |
4.7044 |
4.8834 |
0.0013 |
0.03% |
2023-08-21 |
960016 |
交银成长混合H |
4.7044 |
4.8834 |
4.7528 |
4.9318 |
-0.0484 |
-1.02% |
2023-08-18 |
960016 |
交银成长混合H |
4.7528 |
4.9318 |
4.7795 |
4.9585 |
-0.0267 |
-0.56% |
2023-08-17 |
960016 |
交银成长混合H |
4.7795 |
4.9585 |
4.7390 |
4.9180 |
0.0405 |
0.85% |
2023-08-16 |
960016 |
交银成长混合H |
4.7390 |
4.9180 |
4.7386 |
4.9176 |
0.0004 |
0.01% |
2023-08-15 |
960016 |
交银成长混合H |
4.7386 |
4.9176 |
4.7917 |
4.9707 |
-0.0531 |
-1.11% |
2023-08-14 |
960016 |
交银成长混合H |
4.7917 |
4.9707 |
4.7926 |
4.9716 |
-0.0009 |
-0.02% |
2023-08-11 |
960016 |
交银成长混合H |
4.7926 |
4.9716 |
4.8618 |
5.0408 |
-0.0692 |
-1.42% |
2023-08-10 |
960016 |
交银成长混合H |
4.8618 |
5.0408 |
4.8562 |
5.0352 |
0.0056 |
0.12% |
2023-08-09 |
960016 |
交银成长混合H |
4.8562 |
5.0352 |
4.8878 |
5.0668 |
-0.0316 |
-0.65% |
2023-08-08 |
960016 |
交银成长混合H |
4.8878 |
5.0668 |
4.9246 |
5.1036 |
-0.0368 |
-0.75% |
2023-08-07 |
960016 |
交银成长混合H |
4.9246 |
5.1036 |
4.9922 |
5.1712 |
-0.0676 |
-1.35% |
2023-08-04 |
960016 |
交银成长混合H |
4.9922 |
5.1712 |
4.9848 |
5.1638 |
0.0074 |
0.15% |
2023-08-03 |
960016 |
交银成长混合H |
4.9848 |
5.1638 |
4.9507 |
5.1297 |
0.0341 |
0.69% |
2023-08-02 |
960016 |
交银成长混合H |
4.9507 |
5.1297 |
4.9556 |
5.1346 |
-0.0049 |
-0.10% |
2023-08-01 |
960016 |
交银成长混合H |
4.9556 |
5.1346 |
4.9436 |
5.1226 |
0.0120 |
0.24% |
2023-07-31 |
960016 |
交银成长混合H |
4.9436 |
5.1226 |
4.8868 |
5.0658 |
0.0568 |
1.16% |
2023-07-28 |
960016 |
交银成长混合H |
4.8868 |
5.0658 |
4.8429 |
5.0219 |
0.0439 |
0.91% |
2023-07-27 |
960016 |
交银成长混合H |
4.8429 |
5.0219 |
4.8878 |
5.0668 |
-0.0449 |
-0.92% |
2023-07-26 |
960016 |
交银成长混合H |
4.8878 |
5.0668 |
4.8939 |
5.0729 |
-0.0061 |
-0.12% |
2023-07-25 |
960016 |
交银成长混合H |
4.8939 |
5.0729 |
4.8517 |
5.0307 |
0.0422 |
0.87% |
2023-07-24 |
960016 |
交银成长混合H |
4.8517 |
5.0307 |
4.8718 |
5.0508 |
-0.0201 |
-0.41% |
2023-07-21 |
960016 |
交银成长混合H |
4.8718 |
5.0508 |
4.8716 |
5.0506 |
0.0002 |
0.00% |
2023-07-20 |
960016 |
交银成长混合H |
4.8716 |
5.0506 |
4.8978 |
5.0768 |
-0.0262 |
-0.53% |
2023-07-19 |
960016 |
交银成长混合H |
4.8978 |
5.0768 |
4.9267 |
5.1057 |
-0.0289 |
-0.59% |
2023-07-18 |
960016 |
交银成长混合H |
4.9267 |
5.1057 |
4.9007 |
5.0797 |
0.0260 |
0.53% |
2023-07-17 |
960016 |
交银成长混合H |
4.9007 |
5.0797 |
4.9045 |
5.0835 |
-0.0038 |
-0.08% |
2023-07-14 |
960016 |
交银成长混合H |
4.9045 |
5.0835 |
4.9456 |
5.1246 |
-0.0411 |
-0.83% |
2023-07-13 |
960016 |
交银成长混合H |
4.9456 |
5.1246 |
4.8938 |
5.0728 |
0.0518 |
1.06% |
2023-07-12 |
960016 |
交银成长混合H |
4.8938 |
5.0728 |
4.9053 |
5.0843 |
-0.0115 |
-0.23% |
2023-07-11 |
960016 |
交银成长混合H |
4.9053 |
5.0843 |
4.8589 |
5.0379 |
0.0464 |
0.95% |
2023-07-10 |
960016 |
交银成长混合H |
4.8589 |
5.0379 |
4.8529 |
5.0319 |
0.0060 |
0.12% |
2023-07-07 |
960016 |
交银成长混合H |
4.8529 |
5.0319 |
4.9031 |
5.0821 |
-0.0502 |
-1.02% |
2023-07-06 |
960016 |
交银成长混合H |
4.9031 |
5.0821 |
4.9287 |
5.1077 |
-0.0256 |
-0.52% |
2023-07-05 |
960016 |
交银成长混合H |
4.9287 |
5.1077 |
5.0048 |
5.1838 |
-0.0761 |
-1.52% |
2023-07-04 |
960016 |
交银成长混合H |
5.0048 |
5.1838 |
4.9966 |
5.1756 |
0.0082 |
0.16% |
2023-07-03 |
960016 |
交银成长混合H |
4.9966 |
5.1756 |
4.9696 |
5.1486 |
0.0270 |
0.54% |
2023-06-30 |
960016 |
交银成长混合H |
4.9696 |
5.1486 |
4.9174 |
5.0964 |
0.0522 |
1.06% |
2023-06-29 |
960016 |
交银成长混合H |
4.9174 |
5.0964 |
4.9086 |
5.0876 |
0.0088 |
0.18% |
2023-06-28 |
960016 |
交银成长混合H |
4.9086 |
5.0876 |
4.9099 |
5.0889 |
-0.0013 |
-0.03% |
2023-06-27 |
960016 |
交银成长混合H |
4.9099 |
5.0889 |
4.8938 |
5.0728 |
0.0161 |
0.33% |
2023-06-26 |
960016 |
交银成长混合H |
4.8938 |
5.0728 |
4.9347 |
5.1137 |
-0.0409 |
-0.83% |
2023-06-21 |
960016 |
交银成长混合H |
4.9347 |
5.1137 |
5.0134 |
5.1924 |
-0.0787 |
-1.57% |
2023-06-20 |
960016 |
交银成长混合H |
5.0134 |
5.1924 |
4.9801 |
5.1591 |
0.0333 |
0.67% |
2023-06-19 |
960016 |
交银成长混合H |
4.9801 |
5.1591 |
4.9719 |
5.1509 |
0.0082 |
0.16% |
2023-06-16 |
960016 |
交银成长混合H |
4.9719 |
5.1509 |
4.9910 |
5.1700 |
-0.0191 |
-0.38% |
2023-06-15 |
960016 |
交银成长混合H |
4.9910 |
5.1700 |
4.8843 |
5.0633 |
0.1067 |
2.18% |
2023-06-14 |
960016 |
交银成长混合H |
4.8843 |
5.0633 |
4.8653 |
5.0443 |
0.0190 |
0.39% |
2023-06-08 |
960016 |
交银成长混合H |
4.8070 |
4.9860 |
4.8711 |
5.0501 |
-0.0641 |
-1.32% |
2023-06-07 |
960016 |
交银成长混合H |
4.8711 |
5.0501 |
4.9068 |
5.0858 |
-0.0357 |
-0.73% |
2023-06-06 |
960016 |
交银成长混合H |
4.9068 |
5.0858 |
4.9980 |
5.1770 |
-0.0912 |
-1.82% |
2023-06-05 |
960016 |
交银成长混合H |
4.9980 |
5.1770 |
5.0657 |
5.2447 |
-0.0677 |
-1.34% |
2023-06-02 |
960016 |
交银成长混合H |
5.0657 |
5.2447 |
5.0113 |
5.1903 |
0.0544 |
1.09% |
2023-06-01 |
960016 |
交银成长混合H |
5.0113 |
5.1903 |
5.0082 |
5.1872 |
0.0031 |
0.06% |
2023-05-31 |
960016 |
交银成长混合H |
5.0082 |
5.1872 |
5.0748 |
5.2538 |
-0.0666 |
-1.31% |
2023-05-30 |
960016 |
交银成长混合H |
5.0748 |
5.2538 |
5.0950 |
5.2740 |
-0.0202 |
-0.40% |
2023-05-29 |
960016 |
交银成长混合H |
5.0950 |
5.2740 |
5.0972 |
5.2762 |
-0.0022 |
-0.04% |
2023-05-26 |
960016 |
交银成长混合H |
5.0972 |
5.2762 |
5.0882 |
5.2672 |
0.0090 |
0.18% |
2023-05-25 |
960016 |
交银成长混合H |
5.0882 |
5.2672 |
5.0811 |
5.2601 |
0.0071 |
0.14% |
2023-05-24 |
960016 |
交银成长混合H |
5.0811 |
5.2601 |
5.0971 |
5.2761 |
-0.0160 |
-0.31% |
2023-05-23 |
960016 |
交银成长混合H |
5.0971 |
5.2761 |
5.1324 |
5.3114 |
-0.0353 |
-0.69% |
2023-05-22 |
960016 |
交银成长混合H |
5.1324 |
5.3114 |
5.0623 |
5.2413 |
0.0701 |
1.38% |
2023-05-19 |
960016 |
交银成长混合H |
5.0623 |
5.2413 |
5.0180 |
5.1970 |
0.0443 |
0.88% |
2023-05-18 |
960016 |
交银成长混合H |
5.0180 |
5.1970 |
5.0239 |
5.2029 |
-0.0059 |
-0.12% |
2023-05-17 |
960016 |
交银成长混合H |
5.0239 |
5.2029 |
4.9983 |
5.1773 |
0.0256 |
0.51% |
2023-05-16 |
960016 |
交银成长混合H |
4.9983 |
5.1773 |
5.0249 |
5.2039 |
-0.0266 |
-0.53% |
2023-05-15 |
960016 |
交银成长混合H |
5.0249 |
5.2039 |
4.9562 |
5.1352 |
0.0687 |
1.39% |
2023-05-12 |
960016 |
交银成长混合H |
4.9562 |
5.1352 |
5.0144 |
5.1934 |
-0.0582 |
-1.16% |
2023-05-11 |
960016 |
交银成长混合H |
5.0144 |
5.1934 |
5.0478 |
5.2268 |
-0.0334 |
-0.66% |
2023-05-10 |
960016 |
交银成长混合H |
5.0478 |
5.2268 |
4.9937 |
5.1727 |
0.0541 |
1.08% |
2023-05-09 |
960016 |
交银成长混合H |
4.9937 |
5.1727 |
5.0930 |
5.2720 |
-0.0993 |
-1.95% |
2023-05-08 |
960016 |
交银成长混合H |
5.0930 |
5.2720 |
5.0881 |
5.2671 |
0.0049 |
0.10% |
2023-05-05 |
960016 |
交银成长混合H |
5.0881 |
5.2671 |
5.1389 |
5.3179 |
-0.0508 |
-0.99% |
2023-05-04 |
960016 |
交银成长混合H |
5.1389 |
5.3179 |
5.1956 |
5.3746 |
-0.0567 |
-1.09% |