嘉实研究阿尔法股票A(嘉实研究阿尔法)基金净值查询(000082)
今天最新净值
2.0820
-0.0230 -1.09%
2025-12-17
盘中实时估值(仅供参考)
2.1019
-0.0151 -0.7144%
- 累计净值：2.9170
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.7593亿
- 最近资产：5.44亿元
- 基金公司：
- 基金经理：肖觅 张露
今年以来嘉实研究阿尔法股票A|嘉实研究阿尔法基金净值查询
今年以来,嘉实研究阿尔法股票A(000082)基金累计收益率22.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000082 |
嘉实研究阿尔法股票A |
2.1170 |
2.9520 |
2.0820 |
2.9170 |
0.0350 |
1.68% |
| 2025-12-16 |
000082 |
嘉实研究阿尔法股票A |
2.0820 |
2.9170 |
2.1050 |
2.9400 |
-0.0230 |
-1.09% |
| 2025-12-15 |
000082 |
嘉实研究阿尔法股票A |
2.1050 |
2.9400 |
2.1160 |
2.9510 |
-0.0110 |
-0.52% |
| 2025-12-12 |
000082 |
嘉实研究阿尔法股票A |
2.1160 |
2.9510 |
2.0970 |
2.9320 |
0.0190 |
0.91% |
| 2025-12-11 |
000082 |
嘉实研究阿尔法股票A |
2.0970 |
2.9320 |
2.1140 |
2.9490 |
-0.0170 |
-0.80% |
| 2025-12-10 |
000082 |
嘉实研究阿尔法股票A |
2.1140 |
2.9490 |
2.1120 |
2.9470 |
0.0020 |
0.09% |
| 2025-12-09 |
000082 |
嘉实研究阿尔法股票A |
2.1120 |
2.9470 |
2.1210 |
2.9560 |
-0.0090 |
-0.42% |
| 2025-12-08 |
000082 |
嘉实研究阿尔法股票A |
2.1210 |
2.9560 |
2.1050 |
2.9400 |
0.0160 |
0.76% |
| 2025-12-05 |
000082 |
嘉实研究阿尔法股票A |
2.1050 |
2.9400 |
2.0840 |
2.9190 |
0.0210 |
1.01% |
| 2025-12-04 |
000082 |
嘉实研究阿尔法股票A |
2.0840 |
2.9190 |
2.0750 |
2.9100 |
0.0090 |
0.43% |
|
|
| 2025-12-03 |
000082 |
嘉实研究阿尔法股票A |
2.0750 |
2.9100 |
2.0820 |
2.9170 |
-0.0070 |
-0.34% |
| 2025-12-02 |
000082 |
嘉实研究阿尔法股票A |
2.0820 |
2.9170 |
2.0950 |
2.9300 |
-0.0130 |
-0.62% |
| 2025-12-01 |
000082 |
嘉实研究阿尔法股票A |
2.0950 |
2.9300 |
2.0720 |
2.9070 |
0.0230 |
1.11% |
| 2025-11-28 |
000082 |
嘉实研究阿尔法股票A |
2.0720 |
2.9070 |
2.0640 |
2.8990 |
0.0080 |
0.39% |
| 2025-11-27 |
000082 |
嘉实研究阿尔法股票A |
2.0640 |
2.8990 |
2.0660 |
2.9010 |
-0.0020 |
-0.10% |
| 2025-11-26 |
000082 |
嘉实研究阿尔法股票A |
2.0660 |
2.9010 |
2.0520 |
2.8870 |
0.0140 |
0.68% |
| 2025-11-25 |
000082 |
嘉实研究阿尔法股票A |
2.0520 |
2.8870 |
2.0260 |
2.8610 |
0.0260 |
1.28% |
| 2025-11-24 |
000082 |
嘉实研究阿尔法股票A |
2.0260 |
2.8610 |
2.0210 |
2.8560 |
0.0050 |
0.25% |
| 2025-11-21 |
000082 |
嘉实研究阿尔法股票A |
2.0210 |
2.8560 |
2.0780 |
2.9130 |
-0.0570 |
-2.74% |
| 2025-11-20 |
000082 |
嘉实研究阿尔法股票A |
2.0780 |
2.9130 |
2.0920 |
2.9270 |
-0.0140 |
-0.67% |
| 2025-11-19 |
000082 |
嘉实研究阿尔法股票A |
2.0920 |
2.9270 |
2.0890 |
2.9240 |
0.0030 |
0.14% |
| 2025-11-18 |
000082 |
嘉实研究阿尔法股票A |
2.0890 |
2.9240 |
2.1040 |
2.9390 |
-0.0150 |
-0.71% |
| 2025-11-17 |
000082 |
嘉实研究阿尔法股票A |
2.1040 |
2.9390 |
2.1170 |
2.9520 |
-0.0130 |
-0.61% |
| 2025-11-14 |
000082 |
嘉实研究阿尔法股票A |
2.1170 |
2.9520 |
2.1450 |
2.9800 |
-0.0280 |
-1.31% |
| 2025-11-13 |
000082 |
嘉实研究阿尔法股票A |
2.1450 |
2.9800 |
2.1190 |
2.9540 |
0.0260 |
1.23% |
|
|
| 2025-11-12 |
000082 |
嘉实研究阿尔法股票A |
2.1190 |
2.9540 |
2.1210 |
2.9560 |
-0.0020 |
-0.09% |
| 2025-11-11 |
000082 |
嘉实研究阿尔法股票A |
2.1210 |
2.9560 |
2.1390 |
2.9740 |
-0.0180 |
-0.84% |
| 2025-11-10 |
000082 |
嘉实研究阿尔法股票A |
2.1390 |
2.9740 |
2.1380 |
2.9730 |
0.0010 |
0.05% |
| 2025-11-07 |
000082 |
嘉实研究阿尔法股票A |
2.1380 |
2.9730 |
2.1510 |
2.9860 |
-0.0130 |
-0.60% |
| 2025-11-06 |
000082 |
嘉实研究阿尔法股票A |
2.1510 |
2.9860 |
2.1190 |
2.9540 |
0.0320 |
1.51% |
| 2025-11-05 |
000082 |
嘉实研究阿尔法股票A |
2.1190 |
2.9540 |
2.1130 |
2.9480 |
0.0060 |
0.28% |
| 2025-11-04 |
000082 |
嘉实研究阿尔法股票A |
2.1130 |
2.9480 |
2.1370 |
2.9720 |
-0.0240 |
-1.12% |
| 2025-11-03 |
000082 |
嘉实研究阿尔法股票A |
2.1370 |
2.9720 |
2.1370 |
2.9720 |
0.0000 |
0.00% |
| 2025-10-31 |
000082 |
嘉实研究阿尔法股票A |
2.1370 |
2.9720 |
2.1580 |
2.9930 |
-0.0210 |
-0.97% |
| 2025-10-30 |
000082 |
嘉实研究阿尔法股票A |
2.1580 |
2.9930 |
2.1800 |
3.0150 |
-0.0220 |
-1.01% |
| 2025-10-29 |
000082 |
嘉实研究阿尔法股票A |
2.1800 |
3.0150 |
2.1520 |
2.9870 |
0.0280 |
1.30% |
| 2025-10-28 |
000082 |
嘉实研究阿尔法股票A |
2.1520 |
2.9870 |
2.1570 |
2.9920 |
-0.0050 |
-0.23% |
| 2025-10-27 |
000082 |
嘉实研究阿尔法股票A |
2.1570 |
2.9920 |
2.1360 |
2.9710 |
0.0210 |
0.98% |
| 2025-10-24 |
000082 |
嘉实研究阿尔法股票A |
2.1360 |
2.9710 |
2.1030 |
2.9380 |
0.0330 |
1.57% |
| 2025-10-23 |
000082 |
嘉实研究阿尔法股票A |
2.1030 |
2.9380 |
2.1030 |
2.9380 |
0.0000 |
0.00% |
| 2025-10-22 |
000082 |
嘉实研究阿尔法股票A |
2.1030 |
2.9380 |
2.1120 |
2.9470 |
-0.0090 |
-0.43% |
| 2025-10-21 |
000082 |
嘉实研究阿尔法股票A |
2.1120 |
2.9470 |
2.0750 |
2.9100 |
0.0370 |
1.78% |
| 2025-10-20 |
000082 |
嘉实研究阿尔法股票A |
2.0750 |
2.9100 |
2.0610 |
2.8960 |
0.0140 |
0.68% |
| 2025-10-17 |
000082 |
嘉实研究阿尔法股票A |
2.0610 |
2.8960 |
2.1130 |
2.9480 |
-0.0520 |
-2.46% |
| 2025-10-16 |
000082 |
嘉实研究阿尔法股票A |
2.1130 |
2.9480 |
2.1180 |
2.9530 |
-0.0050 |
-0.24% |
| 2025-10-15 |
000082 |
嘉实研究阿尔法股票A |
2.1180 |
2.9530 |
2.0840 |
2.9190 |
0.0340 |
1.63% |
| 2025-10-14 |
000082 |
嘉实研究阿尔法股票A |
2.0840 |
2.9190 |
2.1250 |
2.9600 |
-0.0410 |
-1.93% |
| 2025-10-13 |
000082 |
嘉实研究阿尔法股票A |
2.1250 |
2.9600 |
2.1420 |
2.9770 |
-0.0170 |
-0.79% |
| 2025-10-10 |
000082 |
嘉实研究阿尔法股票A |
2.1420 |
2.9770 |
2.1860 |
3.0210 |
-0.0440 |
-2.01% |
| 2025-10-09 |
000082 |
嘉实研究阿尔法股票A |
2.1860 |
3.0210 |
2.1600 |
2.9950 |
0.0260 |
1.20% |
| 2025-09-30 |
000082 |
嘉实研究阿尔法股票A |
2.1600 |
2.9950 |
2.1510 |
2.9860 |
0.0090 |
0.42% |
| 2025-09-29 |
000082 |
嘉实研究阿尔法股票A |
2.1510 |
2.9860 |
2.1190 |
2.9540 |
0.0320 |
1.51% |
| 2025-09-26 |
000082 |
嘉实研究阿尔法股票A |
2.1190 |
2.9540 |
2.1440 |
2.9790 |
-0.0250 |
-1.17% |
| 2025-09-25 |
000082 |
嘉实研究阿尔法股票A |
2.1440 |
2.9790 |
2.1320 |
2.9670 |
0.0120 |
0.56% |
| 2025-09-24 |
000082 |
嘉实研究阿尔法股票A |
2.1320 |
2.9670 |
2.1040 |
2.9390 |
0.0280 |
1.33% |
| 2025-09-23 |
000082 |
嘉实研究阿尔法股票A |
2.1040 |
2.9390 |
2.1030 |
2.9380 |
0.0010 |
0.05% |
| 2025-09-22 |
000082 |
嘉实研究阿尔法股票A |
2.1030 |
2.9380 |
2.0900 |
2.9250 |
0.0130 |
0.62% |
| 2025-09-19 |
000082 |
嘉实研究阿尔法股票A |
2.0900 |
2.9250 |
2.0820 |
2.9170 |
0.0080 |
0.38% |
| 2025-09-18 |
000082 |
嘉实研究阿尔法股票A |
2.0820 |
2.9170 |
2.1000 |
2.9350 |
-0.0180 |
-0.86% |
| 2025-09-17 |
000082 |
嘉实研究阿尔法股票A |
2.1000 |
2.9350 |
2.0890 |
2.9240 |
0.0110 |
0.53% |
| 2025-09-16 |
000082 |
嘉实研究阿尔法股票A |
2.0890 |
2.9240 |
2.0880 |
2.9230 |
0.0010 |
0.05% |
| 2025-09-15 |
000082 |
嘉实研究阿尔法股票A |
2.0880 |
2.9230 |
2.0800 |
2.9150 |
0.0080 |
0.38% |
| 2025-09-12 |
000082 |
嘉实研究阿尔法股票A |
2.0800 |
2.9150 |
2.0910 |
2.9260 |
-0.0110 |
-0.53% |
| 2025-09-11 |
000082 |
嘉实研究阿尔法股票A |
2.0910 |
2.9260 |
2.0440 |
2.8790 |
0.0470 |
2.30% |
| 2025-09-10 |
000082 |
嘉实研究阿尔法股票A |
2.0440 |
2.8790 |
2.0420 |
2.8770 |
0.0020 |
0.10% |
| 2025-09-09 |
000082 |
嘉实研究阿尔法股票A |
2.0420 |
2.8770 |
2.0540 |
2.8890 |
-0.0120 |
-0.58% |
| 2025-09-08 |
000082 |
嘉实研究阿尔法股票A |
2.0540 |
2.8890 |
2.0410 |
2.8760 |
0.0130 |
0.64% |
| 2025-09-05 |
000082 |
嘉实研究阿尔法股票A |
2.0410 |
2.8760 |
1.9900 |
2.8250 |
0.0510 |
2.56% |
| 2025-09-04 |
000082 |
嘉实研究阿尔法股票A |
1.9900 |
2.8250 |
2.0370 |
2.8720 |
-0.0470 |
-2.31% |
| 2025-09-03 |
000082 |
嘉实研究阿尔法股票A |
2.0370 |
2.8720 |
2.0430 |
2.8780 |
-0.0060 |
-0.29% |
| 2025-09-02 |
000082 |
嘉实研究阿尔法股票A |
2.0430 |
2.8780 |
2.0640 |
2.8990 |
-0.0210 |
-1.02% |
| 2025-09-01 |
000082 |
嘉实研究阿尔法股票A |
2.0640 |
2.8990 |
2.0440 |
2.8790 |
0.0200 |
0.98% |
| 2025-08-29 |
000082 |
嘉实研究阿尔法股票A |
2.0440 |
2.8790 |
2.0280 |
2.8630 |
0.0160 |
0.79% |
| 2025-08-28 |
000082 |
嘉实研究阿尔法股票A |
2.0280 |
2.8630 |
1.9880 |
2.8230 |
0.0400 |
2.01% |
| 2025-08-27 |
000082 |
嘉实研究阿尔法股票A |
1.9880 |
2.8230 |
2.0180 |
2.8530 |
-0.0300 |
-1.49% |
| 2025-08-26 |
000082 |
嘉实研究阿尔法股票A |
2.0180 |
2.8530 |
2.0210 |
2.8560 |
-0.0030 |
-0.15% |
| 2025-08-25 |
000082 |
嘉实研究阿尔法股票A |
2.0210 |
2.8560 |
1.9790 |
2.8140 |
0.0420 |
2.12% |
| 2025-08-22 |
000082 |
嘉实研究阿尔法股票A |
1.9790 |
2.8140 |
1.9410 |
2.7760 |
0.0380 |
1.96% |
| 2025-08-21 |
000082 |
嘉实研究阿尔法股票A |
1.9410 |
2.7760 |
1.9430 |
2.7780 |
-0.0020 |
-0.10% |
| 2025-08-20 |
000082 |
嘉实研究阿尔法股票A |
1.9430 |
2.7780 |
1.9180 |
2.7530 |
0.0250 |
1.30% |
| 2025-08-19 |
000082 |
嘉实研究阿尔法股票A |
1.9180 |
2.7530 |
1.9280 |
2.7630 |
-0.0100 |
-0.52% |
| 2025-08-18 |
000082 |
嘉实研究阿尔法股票A |
1.9280 |
2.7630 |
1.9160 |
2.7510 |
0.0120 |
0.63% |
| 2025-08-15 |
000082 |
嘉实研究阿尔法股票A |
1.9160 |
2.7510 |
1.8940 |
2.7290 |
0.0220 |
1.16% |
| 2025-08-14 |
000082 |
嘉实研究阿尔法股票A |
1.8940 |
2.7290 |
1.9040 |
2.7390 |
-0.0100 |
-0.53% |
| 2025-08-13 |
000082 |
嘉实研究阿尔法股票A |
1.9040 |
2.7390 |
1.8830 |
2.7180 |
0.0210 |
1.12% |
| 2025-08-12 |
000082 |
嘉实研究阿尔法股票A |
1.8830 |
2.7180 |
1.8690 |
2.7040 |
0.0140 |
0.75% |
| 2025-08-11 |
000082 |
嘉实研究阿尔法股票A |
1.8690 |
2.7040 |
1.8590 |
2.6940 |
0.0100 |
0.54% |
| 2025-08-08 |
000082 |
嘉实研究阿尔法股票A |
1.8590 |
2.6940 |
1.8580 |
2.6930 |
0.0010 |
0.05% |
| 2025-08-07 |
000082 |
嘉实研究阿尔法股票A |
1.8580 |
2.6930 |
1.8590 |
2.6940 |
-0.0010 |
-0.05% |
| 2025-08-06 |
000082 |
嘉实研究阿尔法股票A |
1.8590 |
2.6940 |
1.8530 |
2.6880 |
0.0060 |
0.32% |
| 2025-08-05 |
000082 |
嘉实研究阿尔法股票A |
1.8530 |
2.6880 |
1.8420 |
2.6770 |
0.0110 |
0.60% |
| 2025-08-04 |
000082 |
嘉实研究阿尔法股票A |
1.8420 |
2.6770 |
1.8320 |
2.6670 |
0.0100 |
0.55% |
| 2025-08-01 |
000082 |
嘉实研究阿尔法股票A |
1.8320 |
2.6670 |
1.8360 |
2.6710 |
-0.0040 |
-0.22% |
| 2025-07-31 |
000082 |
嘉实研究阿尔法股票A |
1.8360 |
2.6710 |
1.8600 |
2.6950 |
-0.0240 |
-1.29% |
| 2025-07-30 |
000082 |
嘉实研究阿尔法股票A |
1.8600 |
2.6950 |
1.8630 |
2.6980 |
-0.0030 |
-0.16% |
| 2025-07-29 |
000082 |
嘉实研究阿尔法股票A |
1.8630 |
2.6980 |
1.8500 |
2.6850 |
0.0130 |
0.70% |
| 2025-07-28 |
000082 |
嘉实研究阿尔法股票A |
1.8500 |
2.6850 |
1.8440 |
2.6790 |
0.0060 |
0.33% |
| 2025-07-25 |
000082 |
嘉实研究阿尔法股票A |
1.8440 |
2.6790 |
1.8400 |
2.6750 |
0.0040 |
0.22% |
| 2025-07-24 |
000082 |
嘉实研究阿尔法股票A |
1.8400 |
2.6750 |
1.8290 |
2.6640 |
0.0110 |
0.60% |
| 2025-07-23 |
000082 |
嘉实研究阿尔法股票A |
1.8290 |
2.6640 |
1.8250 |
2.6600 |
0.0040 |
0.22% |
| 2025-07-22 |
000082 |
嘉实研究阿尔法股票A |
1.8250 |
2.6600 |
1.8170 |
2.6520 |
0.0080 |
0.44% |
| 2025-07-21 |
000082 |
嘉实研究阿尔法股票A |
1.8170 |
2.6520 |
1.8070 |
2.6420 |
0.0100 |
0.55% |
| 2025-07-18 |
000082 |
嘉实研究阿尔法股票A |
1.8070 |
2.6420 |
1.8010 |
2.6360 |
0.0060 |
0.33% |
| 2025-07-17 |
000082 |
嘉实研究阿尔法股票A |
1.8010 |
2.6360 |
1.7850 |
2.6200 |
0.0160 |
0.90% |
| 2025-07-16 |
000082 |
嘉实研究阿尔法股票A |
1.7850 |
2.6200 |
1.7880 |
2.6230 |
-0.0030 |
-0.17% |
| 2025-07-15 |
000082 |
嘉实研究阿尔法股票A |
1.7880 |
2.6230 |
1.7770 |
2.6120 |
0.0110 |
0.62% |
| 2025-07-14 |
000082 |
嘉实研究阿尔法股票A |
1.7770 |
2.6120 |
1.7740 |
2.6090 |
0.0030 |
0.17% |
| 2025-07-11 |
000082 |
嘉实研究阿尔法股票A |
1.7740 |
2.6090 |
1.7670 |
2.6020 |
0.0070 |
0.40% |
| 2025-07-10 |
000082 |
嘉实研究阿尔法股票A |
1.7670 |
2.6020 |
1.7560 |
2.5910 |
0.0110 |
0.63% |
| 2025-07-09 |
000082 |
嘉实研究阿尔法股票A |
1.7560 |
2.5910 |
1.7570 |
2.5920 |
-0.0010 |
-0.06% |
| 2025-07-08 |
000082 |
嘉实研究阿尔法股票A |
1.7570 |
2.5920 |
1.7400 |
2.5750 |
0.0170 |
0.98% |
| 2025-07-07 |
000082 |
嘉实研究阿尔法股票A |
1.7400 |
2.5750 |
1.7480 |
2.5830 |
-0.0080 |
-0.46% |
| 2025-07-04 |
000082 |
嘉实研究阿尔法股票A |
1.7480 |
2.5830 |
1.7470 |
2.5820 |
0.0010 |
0.06% |
| 2025-07-03 |
000082 |
嘉实研究阿尔法股票A |
1.7470 |
2.5820 |
1.7330 |
2.5680 |
0.0140 |
0.81% |
| 2025-07-02 |
000082 |
嘉实研究阿尔法股票A |
1.7330 |
2.5680 |
1.7410 |
2.5760 |
-0.0080 |
-0.46% |
| 2025-07-01 |
000082 |
嘉实研究阿尔法股票A |
1.7410 |
2.5760 |
1.7350 |
2.5700 |
0.0060 |
0.35% |
| 2025-06-30 |
000082 |
嘉实研究阿尔法股票A |
1.7350 |
2.5700 |
1.7170 |
2.5520 |
0.0180 |
1.05% |
| 2025-06-27 |
000082 |
嘉实研究阿尔法股票A |
1.7170 |
2.5520 |
1.7180 |
2.5530 |
-0.0010 |
-0.06% |
| 2025-06-26 |
000082 |
嘉实研究阿尔法股票A |
1.7180 |
2.5530 |
1.7240 |
2.5590 |
-0.0060 |
-0.35% |
| 2025-06-25 |
000082 |
嘉实研究阿尔法股票A |
1.7240 |
2.5590 |
1.7030 |
2.5380 |
0.0210 |
1.23% |
| 2025-06-24 |
000082 |
嘉实研究阿尔法股票A |
1.7030 |
2.5380 |
1.6810 |
2.5160 |
0.0220 |
1.31% |
| 2025-06-23 |
000082 |
嘉实研究阿尔法股票A |
1.6810 |
2.5160 |
1.6760 |
2.5110 |
0.0050 |
0.30% |
| 2025-06-20 |
000082 |
嘉实研究阿尔法股票A |
1.6760 |
2.5110 |
1.6790 |
2.5140 |
-0.0030 |
-0.18% |
| 2025-06-19 |
000082 |
嘉实研究阿尔法股票A |
1.6790 |
2.5140 |
1.6910 |
2.5260 |
-0.0120 |
-0.71% |
| 2025-06-18 |
000082 |
嘉实研究阿尔法股票A |
1.6910 |
2.5260 |
1.6850 |
2.5200 |
0.0060 |
0.36% |
| 2025-06-17 |
000082 |
嘉实研究阿尔法股票A |
1.6850 |
2.5200 |
1.6920 |
2.5270 |
-0.0070 |
-0.41% |
| 2025-06-16 |
000082 |
嘉实研究阿尔法股票A |
1.6920 |
2.5270 |
1.6870 |
2.5220 |
0.0050 |
0.30% |
| 2025-06-13 |
000082 |
嘉实研究阿尔法股票A |
1.6870 |
2.5220 |
1.6990 |
2.5340 |
-0.0120 |
-0.71% |
| 2025-06-12 |
000082 |
嘉实研究阿尔法股票A |
1.6990 |
2.5340 |
1.6970 |
2.5320 |
0.0020 |
0.12% |
| 2025-06-11 |
000082 |
嘉实研究阿尔法股票A |
1.6970 |
2.5320 |
1.6840 |
2.5190 |
0.0130 |
0.77% |
| 2025-06-10 |
000082 |
嘉实研究阿尔法股票A |
1.6840 |
2.5190 |
1.6930 |
2.5280 |
-0.0090 |
-0.53% |
| 2025-06-09 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.6880 |
2.5230 |
0.0050 |
0.30% |
| 2025-06-06 |
000082 |
嘉实研究阿尔法股票A |
1.6880 |
2.5230 |
1.6890 |
2.5240 |
-0.0010 |
-0.06% |
| 2025-06-05 |
000082 |
嘉实研究阿尔法股票A |
1.6890 |
2.5240 |
1.6850 |
2.5200 |
0.0040 |
0.24% |
| 2025-06-04 |
000082 |
嘉实研究阿尔法股票A |
1.6850 |
2.5200 |
1.6730 |
2.5080 |
0.0120 |
0.72% |
| 2025-06-03 |
000082 |
嘉实研究阿尔法股票A |
1.6730 |
2.5080 |
1.6700 |
2.5050 |
0.0030 |
0.18% |
| 2025-05-30 |
000082 |
嘉实研究阿尔法股票A |
1.6700 |
2.5050 |
1.6810 |
2.5160 |
-0.0110 |
-0.65% |
| 2025-05-29 |
000082 |
嘉实研究阿尔法股票A |
1.6810 |
2.5160 |
1.6650 |
2.5000 |
0.0160 |
0.96% |
| 2025-05-28 |
000082 |
嘉实研究阿尔法股票A |
1.6650 |
2.5000 |
1.6630 |
2.4980 |
0.0020 |
0.12% |
| 2025-05-27 |
000082 |
嘉实研究阿尔法股票A |
1.6630 |
2.4980 |
1.6710 |
2.5060 |
-0.0080 |
-0.48% |
| 2025-05-26 |
000082 |
嘉实研究阿尔法股票A |
1.6710 |
2.5060 |
1.6750 |
2.5100 |
-0.0040 |
-0.24% |
| 2025-05-23 |
000082 |
嘉实研究阿尔法股票A |
1.6750 |
2.5100 |
1.6880 |
2.5230 |
-0.0130 |
-0.77% |
| 2025-05-22 |
000082 |
嘉实研究阿尔法股票A |
1.6880 |
2.5230 |
1.6940 |
2.5290 |
-0.0060 |
-0.35% |
| 2025-05-21 |
000082 |
嘉实研究阿尔法股票A |
1.6940 |
2.5290 |
1.6880 |
2.5230 |
0.0060 |
0.36% |
| 2025-05-20 |
000082 |
嘉实研究阿尔法股票A |
1.6880 |
2.5230 |
1.6780 |
2.5130 |
0.0100 |
0.60% |
| 2025-05-19 |
000082 |
嘉实研究阿尔法股票A |
1.6780 |
2.5130 |
1.6810 |
2.5160 |
-0.0030 |
-0.18% |
| 2025-05-16 |
000082 |
嘉实研究阿尔法股票A |
1.6810 |
2.5160 |
1.6840 |
2.5190 |
-0.0030 |
-0.18% |
| 2025-05-15 |
000082 |
嘉实研究阿尔法股票A |
1.6840 |
2.5190 |
1.7010 |
2.5360 |
-0.0170 |
-1.00% |
| 2025-05-14 |
000082 |
嘉实研究阿尔法股票A |
1.7010 |
2.5360 |
1.6930 |
2.5280 |
0.0080 |
0.47% |
| 2025-05-13 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.6930 |
2.5280 |
0.0000 |
0.00% |
| 2025-05-12 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.6750 |
2.5100 |
0.0180 |
1.07% |
| 2025-05-09 |
000082 |
嘉实研究阿尔法股票A |
1.6750 |
2.5100 |
1.6810 |
2.5160 |
-0.0060 |
-0.36% |
| 2025-05-08 |
000082 |
嘉实研究阿尔法股票A |
1.6810 |
2.5160 |
1.6740 |
2.5090 |
0.0070 |
0.42% |
| 2025-05-07 |
000082 |
嘉实研究阿尔法股票A |
1.6740 |
2.5090 |
1.6670 |
2.5020 |
0.0070 |
0.42% |
| 2025-05-06 |
000082 |
嘉实研究阿尔法股票A |
1.6670 |
2.5020 |
1.6470 |
2.4820 |
0.0200 |
1.21% |
| 2025-04-30 |
000082 |
嘉实研究阿尔法股票A |
1.6470 |
2.4820 |
1.6470 |
2.4820 |
0.0000 |
0.00% |
| 2025-04-29 |
000082 |
嘉实研究阿尔法股票A |
1.6470 |
2.4820 |
1.6500 |
2.4850 |
-0.0030 |
-0.18% |
| 2025-04-28 |
000082 |
嘉实研究阿尔法股票A |
1.6500 |
2.4850 |
1.6520 |
2.4870 |
-0.0020 |
-0.12% |
| 2025-04-25 |
000082 |
嘉实研究阿尔法股票A |
1.6520 |
2.4870 |
1.6500 |
2.4850 |
0.0020 |
0.12% |
| 2025-04-24 |
000082 |
嘉实研究阿尔法股票A |
1.6500 |
2.4850 |
1.6540 |
2.4890 |
-0.0040 |
-0.24% |
| 2025-04-23 |
000082 |
嘉实研究阿尔法股票A |
1.6540 |
2.4890 |
1.6510 |
2.4860 |
0.0030 |
0.18% |
| 2025-04-22 |
000082 |
嘉实研究阿尔法股票A |
1.6510 |
2.4860 |
1.6550 |
2.4900 |
-0.0040 |
-0.24% |
| 2025-04-21 |
000082 |
嘉实研究阿尔法股票A |
1.6550 |
2.4900 |
1.6390 |
2.4740 |
0.0160 |
0.98% |
| 2025-04-18 |
000082 |
嘉实研究阿尔法股票A |
1.6390 |
2.4740 |
1.6400 |
2.4750 |
-0.0010 |
-0.06% |
| 2025-04-17 |
000082 |
嘉实研究阿尔法股票A |
1.6400 |
2.4750 |
1.6380 |
2.4730 |
0.0020 |
0.12% |
| 2025-04-16 |
000082 |
嘉实研究阿尔法股票A |
1.6380 |
2.4730 |
1.6410 |
2.4760 |
-0.0030 |
-0.18% |
| 2025-04-15 |
000082 |
嘉实研究阿尔法股票A |
1.6410 |
2.4760 |
1.6440 |
2.4790 |
-0.0030 |
-0.18% |
| 2025-04-14 |
000082 |
嘉实研究阿尔法股票A |
1.6440 |
2.4790 |
1.6400 |
2.4750 |
0.0040 |
0.24% |
| 2025-04-11 |
000082 |
嘉实研究阿尔法股票A |
1.6400 |
2.4750 |
1.6290 |
2.4640 |
0.0110 |
0.68% |
| 2025-04-10 |
000082 |
嘉实研究阿尔法股票A |
1.6290 |
2.4640 |
1.6020 |
2.4370 |
0.0270 |
1.69% |
| 2025-04-09 |
000082 |
嘉实研究阿尔法股票A |
1.6020 |
2.4370 |
1.5830 |
2.4180 |
0.0190 |
1.20% |
| 2025-04-08 |
000082 |
嘉实研究阿尔法股票A |
1.5830 |
2.4180 |
1.5680 |
2.4030 |
0.0150 |
0.96% |
| 2025-04-07 |
000082 |
嘉实研究阿尔法股票A |
1.5680 |
2.4030 |
1.6840 |
2.5190 |
-0.1160 |
-6.89% |
| 2025-04-03 |
000082 |
嘉实研究阿尔法股票A |
1.6840 |
2.5190 |
1.7030 |
2.5380 |
-0.0190 |
-1.12% |
| 2025-04-02 |
000082 |
嘉实研究阿尔法股票A |
1.7030 |
2.5380 |
1.7020 |
2.5370 |
0.0010 |
0.06% |
| 2025-04-01 |
000082 |
嘉实研究阿尔法股票A |
1.7020 |
2.5370 |
1.6930 |
2.5280 |
0.0090 |
0.53% |
| 2025-03-31 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.7000 |
2.5350 |
-0.0070 |
-0.41% |
| 2025-03-28 |
000082 |
嘉实研究阿尔法股票A |
1.7000 |
2.5350 |
1.7070 |
2.5420 |
-0.0070 |
-0.41% |
| 2025-03-27 |
000082 |
嘉实研究阿尔法股票A |
1.7070 |
2.5420 |
1.6990 |
2.5340 |
0.0080 |
0.47% |
| 2025-03-26 |
000082 |
嘉实研究阿尔法股票A |
1.6990 |
2.5340 |
1.7050 |
2.5400 |
-0.0060 |
-0.35% |
| 2025-03-25 |
000082 |
嘉实研究阿尔法股票A |
1.7050 |
2.5400 |
1.7060 |
2.5410 |
-0.0010 |
-0.06% |
| 2025-03-24 |
000082 |
嘉实研究阿尔法股票A |
1.7060 |
2.5410 |
1.6970 |
2.5320 |
0.0090 |
0.53% |
| 2025-03-21 |
000082 |
嘉实研究阿尔法股票A |
1.6970 |
2.5320 |
1.7220 |
2.5570 |
-0.0250 |
-1.45% |
| 2025-03-20 |
000082 |
嘉实研究阿尔法股票A |
1.7220 |
2.5570 |
1.7360 |
2.5710 |
-0.0140 |
-0.81% |
| 2025-03-19 |
000082 |
嘉实研究阿尔法股票A |
1.7360 |
2.5710 |
1.7370 |
2.5720 |
-0.0010 |
-0.06% |
| 2025-03-18 |
000082 |
嘉实研究阿尔法股票A |
1.7370 |
2.5720 |
1.7300 |
2.5650 |
0.0070 |
0.40% |
| 2025-03-17 |
000082 |
嘉实研究阿尔法股票A |
1.7300 |
2.5650 |
1.7330 |
2.5680 |
-0.0030 |
-0.17% |
| 2025-03-14 |
000082 |
嘉实研究阿尔法股票A |
1.7330 |
2.5680 |
1.7020 |
2.5370 |
0.0310 |
1.82% |
| 2025-03-13 |
000082 |
嘉实研究阿尔法股票A |
1.7020 |
2.5370 |
1.7120 |
2.5470 |
-0.0100 |
-0.58% |
| 2025-03-12 |
000082 |
嘉实研究阿尔法股票A |
1.7120 |
2.5470 |
1.7160 |
2.5510 |
-0.0040 |
-0.23% |
| 2025-03-11 |
000082 |
嘉实研究阿尔法股票A |
1.7160 |
2.5510 |
1.7160 |
2.5510 |
0.0000 |
0.00% |
| 2025-03-10 |
000082 |
嘉实研究阿尔法股票A |
1.7160 |
2.5510 |
1.7210 |
2.5560 |
-0.0050 |
-0.29% |
| 2025-03-07 |
000082 |
嘉实研究阿尔法股票A |
1.7210 |
2.5560 |
1.7260 |
2.5610 |
-0.0050 |
-0.29% |
| 2025-03-06 |
000082 |
嘉实研究阿尔法股票A |
1.7260 |
2.5610 |
1.7020 |
2.5370 |
0.0240 |
1.41% |
| 2025-03-05 |
000082 |
嘉实研究阿尔法股票A |
1.7020 |
2.5370 |
1.6980 |
2.5330 |
0.0040 |
0.24% |
| 2025-03-04 |
000082 |
嘉实研究阿尔法股票A |
1.6980 |
2.5330 |
1.6960 |
2.5310 |
0.0020 |
0.12% |
| 2025-03-03 |
000082 |
嘉实研究阿尔法股票A |
1.6960 |
2.5310 |
1.6930 |
2.5280 |
0.0030 |
0.18% |
| 2025-02-28 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.7210 |
2.5560 |
-0.0280 |
-1.63% |
| 2025-02-27 |
000082 |
嘉实研究阿尔法股票A |
1.7210 |
2.5560 |
1.7180 |
2.5530 |
0.0030 |
0.17% |
| 2025-02-26 |
000082 |
嘉实研究阿尔法股票A |
1.7180 |
2.5530 |
1.7080 |
2.5430 |
0.0100 |
0.59% |
| 2025-02-25 |
000082 |
嘉实研究阿尔法股票A |
1.7080 |
2.5430 |
1.7280 |
2.5630 |
-0.0200 |
-1.16% |
| 2025-02-24 |
000082 |
嘉实研究阿尔法股票A |
1.7280 |
2.5630 |
1.7340 |
2.5690 |
-0.0060 |
-0.35% |
| 2025-02-21 |
000082 |
嘉实研究阿尔法股票A |
1.7340 |
2.5690 |
1.7120 |
2.5470 |
0.0220 |
1.29% |
| 2025-02-20 |
000082 |
嘉实研究阿尔法股票A |
1.7120 |
2.5470 |
1.7130 |
2.5480 |
-0.0010 |
-0.06% |
| 2025-02-19 |
000082 |
嘉实研究阿尔法股票A |
1.7130 |
2.5480 |
1.7000 |
2.5350 |
0.0130 |
0.76% |
| 2025-02-18 |
000082 |
嘉实研究阿尔法股票A |
1.7000 |
2.5350 |
1.7170 |
2.5520 |
-0.0170 |
-0.99% |
| 2025-02-17 |
000082 |
嘉实研究阿尔法股票A |
1.7170 |
2.5520 |
1.7170 |
2.5520 |
0.0000 |
0.00% |
| 2025-02-14 |
000082 |
嘉实研究阿尔法股票A |
1.7170 |
2.5520 |
1.7040 |
2.5390 |
0.0130 |
0.76% |
| 2025-02-13 |
000082 |
嘉实研究阿尔法股票A |
1.7040 |
2.5390 |
1.7130 |
2.5480 |
-0.0090 |
-0.53% |
| 2025-02-12 |
000082 |
嘉实研究阿尔法股票A |
1.7130 |
2.5480 |
1.6960 |
2.5310 |
0.0170 |
1.00% |
| 2025-02-11 |
000082 |
嘉实研究阿尔法股票A |
1.6960 |
2.5310 |
1.6960 |
2.5310 |
0.0000 |
0.00% |
| 2025-02-10 |
000082 |
嘉实研究阿尔法股票A |
1.6960 |
2.5310 |
1.6930 |
2.5280 |
0.0030 |
0.18% |
| 2025-02-07 |
000082 |
嘉实研究阿尔法股票A |
1.6930 |
2.5280 |
1.6760 |
2.5110 |
0.0170 |
1.01% |
| 2025-02-06 |
000082 |
嘉实研究阿尔法股票A |
1.6760 |
2.5110 |
1.6540 |
2.4890 |
0.0220 |
1.33% |
| 2025-02-05 |
000082 |
嘉实研究阿尔法股票A |
1.6540 |
2.4890 |
1.6680 |
2.5030 |
-0.0140 |
-0.84% |
| 2025-01-27 |
000082 |
嘉实研究阿尔法股票A |
1.6680 |
2.5030 |
1.6740 |
2.5090 |
-0.0060 |
-0.36% |
| 2025-01-24 |
000082 |
嘉实研究阿尔法股票A |
1.6740 |
2.5090 |
1.6570 |
2.4920 |
0.0170 |
1.03% |
| 2025-01-23 |
000082 |
嘉实研究阿尔法股票A |
1.6570 |
2.4920 |
1.6590 |
2.4940 |
-0.0020 |
-0.12% |
| 2025-01-22 |
000082 |
嘉实研究阿尔法股票A |
1.6590 |
2.4940 |
1.6720 |
2.5070 |
-0.0130 |
-0.78% |
| 2025-01-21 |
000082 |
嘉实研究阿尔法股票A |
1.6720 |
2.5070 |
1.6660 |
2.5010 |
0.0060 |
0.36% |
| 2025-01-20 |
000082 |
嘉实研究阿尔法股票A |
1.6660 |
2.5010 |
1.6580 |
2.4930 |
0.0080 |
0.48% |
| 2025-01-17 |
000082 |
嘉实研究阿尔法股票A |
1.6580 |
2.4930 |
1.6450 |
2.4800 |
0.0130 |
0.79% |
| 2025-01-16 |
000082 |
嘉实研究阿尔法股票A |
1.6450 |
2.4800 |
1.6450 |
2.4800 |
0.0000 |
0.00% |
| 2025-01-15 |
000082 |
嘉实研究阿尔法股票A |
1.6450 |
2.4800 |
1.6560 |
2.4910 |
-0.0110 |
-0.66% |
| 2025-01-14 |
000082 |
嘉实研究阿尔法股票A |
1.6560 |
2.4910 |
1.6160 |
2.4510 |
0.0400 |
2.48% |
| 2025-01-13 |
000082 |
嘉实研究阿尔法股票A |
1.6160 |
2.4510 |
1.6190 |
2.4540 |
-0.0030 |
-0.19% |
| 2025-01-10 |
000082 |
嘉实研究阿尔法股票A |
1.6190 |
2.4540 |
1.6330 |
2.4680 |
-0.0140 |
-0.86% |
| 2025-01-09 |
000082 |
嘉实研究阿尔法股票A |
1.6330 |
2.4680 |
1.6360 |
2.4710 |
-0.0030 |
-0.18% |
| 2025-01-08 |
000082 |
嘉实研究阿尔法股票A |
1.6360 |
2.4710 |
1.6360 |
2.4710 |
0.0000 |
0.00% |
| 2025-01-07 |
000082 |
嘉实研究阿尔法股票A |
1.6360 |
2.4710 |
1.6210 |
2.4560 |
0.0150 |
0.93% |
| 2025-01-06 |
000082 |
嘉实研究阿尔法股票A |
1.6210 |
2.4560 |
1.6240 |
2.4590 |
-0.0030 |
-0.18% |
| 2025-01-03 |
000082 |
嘉实研究阿尔法股票A |
1.6240 |
2.4590 |
1.6480 |
2.4830 |
-0.0240 |
-1.46% |
| 2025-01-02 |
000082 |
嘉实研究阿尔法股票A |
1.6480 |
2.4830 |
1.6930 |
2.5280 |
-0.0450 |
-2.66% |
