景顺长城量化精选股票A(景顺量化精选)基金净值查询(000978)
今天最新净值
1.7820
-0.0260 -1.44%
2025-12-17
盘中实时估值(仅供参考)
1.7944
-0.0206 -1.1366%
- 累计净值：2.0360
- 成立日期：2015-02-04
- 基金类型：股票型
- 成立份额：14.079亿份
- 最近份额：4.5086亿
- 最近资产：6.33亿元
- 基金公司：景顺长城基金
- 基金经理：黎海威
今年以来景顺长城量化精选股票A|景顺量化精选基金净值查询
今年以来,景顺长城量化精选股票A(000978)基金累计收益率27.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000978 |
景顺长城量化精选股票A |
1.8150 |
2.0690 |
1.7820 |
2.0360 |
0.0330 |
1.85% |
| 2025-12-16 |
000978 |
景顺长城量化精选股票A |
1.7820 |
2.0360 |
1.8080 |
2.0620 |
-0.0260 |
-1.44% |
| 2025-12-15 |
000978 |
景顺长城量化精选股票A |
1.8080 |
2.0620 |
1.8190 |
2.0730 |
-0.0110 |
-0.60% |
| 2025-12-12 |
000978 |
景顺长城量化精选股票A |
1.8190 |
2.0730 |
1.8010 |
2.0550 |
0.0180 |
1.00% |
| 2025-12-11 |
000978 |
景顺长城量化精选股票A |
1.8010 |
2.0550 |
1.8180 |
2.0720 |
-0.0170 |
-0.94% |
| 2025-12-10 |
000978 |
景顺长城量化精选股票A |
1.8180 |
2.0720 |
1.8100 |
2.0640 |
0.0080 |
0.44% |
| 2025-12-09 |
000978 |
景顺长城量化精选股票A |
1.8100 |
2.0640 |
1.8210 |
2.0750 |
-0.0110 |
-0.60% |
| 2025-12-08 |
000978 |
景顺长城量化精选股票A |
1.8210 |
2.0750 |
1.8050 |
2.0590 |
0.0160 |
0.89% |
| 2025-12-05 |
000978 |
景顺长城量化精选股票A |
1.8050 |
2.0590 |
1.7830 |
2.0370 |
0.0220 |
1.23% |
| 2025-12-04 |
000978 |
景顺长城量化精选股票A |
1.7830 |
2.0370 |
1.7800 |
2.0340 |
0.0030 |
0.17% |
|
|
| 2025-12-03 |
000978 |
景顺长城量化精选股票A |
1.7800 |
2.0340 |
1.7890 |
2.0430 |
-0.0090 |
-0.50% |
| 2025-12-02 |
000978 |
景顺长城量化精选股票A |
1.7890 |
2.0430 |
1.8010 |
2.0550 |
-0.0120 |
-0.67% |
| 2025-12-01 |
000978 |
景顺长城量化精选股票A |
1.8010 |
2.0550 |
1.7860 |
2.0400 |
0.0150 |
0.84% |
| 2025-11-28 |
000978 |
景顺长城量化精选股票A |
1.7860 |
2.0400 |
1.7690 |
2.0230 |
0.0170 |
0.96% |
| 2025-11-27 |
000978 |
景顺长城量化精选股票A |
1.7690 |
2.0230 |
1.7680 |
2.0220 |
0.0010 |
0.06% |
| 2025-11-26 |
000978 |
景顺长城量化精选股票A |
1.7680 |
2.0220 |
1.7660 |
2.0200 |
0.0020 |
0.11% |
| 2025-11-25 |
000978 |
景顺长城量化精选股票A |
1.7660 |
2.0200 |
1.7460 |
2.0000 |
0.0200 |
1.15% |
| 2025-11-24 |
000978 |
景顺长城量化精选股票A |
1.7460 |
2.0000 |
1.7310 |
1.9850 |
0.0150 |
0.87% |
| 2025-11-21 |
000978 |
景顺长城量化精选股票A |
1.7310 |
1.9850 |
1.7880 |
2.0420 |
-0.0570 |
-3.19% |
| 2025-11-20 |
000978 |
景顺长城量化精选股票A |
1.7880 |
2.0420 |
1.8000 |
2.0540 |
-0.0120 |
-0.67% |
| 2025-11-19 |
000978 |
景顺长城量化精选股票A |
1.8000 |
2.0540 |
1.8060 |
2.0600 |
-0.0060 |
-0.33% |
| 2025-11-18 |
000978 |
景顺长城量化精选股票A |
1.8060 |
2.0600 |
1.8220 |
2.0760 |
-0.0160 |
-0.88% |
| 2025-11-17 |
000978 |
景顺长城量化精选股票A |
1.8220 |
2.0760 |
1.8270 |
2.0810 |
-0.0050 |
-0.27% |
| 2025-11-14 |
000978 |
景顺长城量化精选股票A |
1.8270 |
2.0810 |
1.8510 |
2.1050 |
-0.0240 |
-1.30% |
| 2025-11-13 |
000978 |
景顺长城量化精选股票A |
1.8510 |
2.1050 |
1.8280 |
2.0820 |
0.0230 |
1.26% |
|
|
| 2025-11-12 |
000978 |
景顺长城量化精选股票A |
1.8280 |
2.0820 |
1.8370 |
2.0910 |
-0.0090 |
-0.49% |
| 2025-11-11 |
000978 |
景顺长城量化精选股票A |
1.8370 |
2.0910 |
1.8480 |
2.1020 |
-0.0110 |
-0.60% |
| 2025-11-10 |
000978 |
景顺长城量化精选股票A |
1.8480 |
2.1020 |
1.8450 |
2.0990 |
0.0030 |
0.16% |
| 2025-11-07 |
000978 |
景顺长城量化精选股票A |
1.8450 |
2.0990 |
1.8480 |
2.1020 |
-0.0030 |
-0.16% |
| 2025-11-06 |
000978 |
景顺长城量化精选股票A |
1.8480 |
2.1020 |
1.8210 |
2.0750 |
0.0270 |
1.48% |
| 2025-11-05 |
000978 |
景顺长城量化精选股票A |
1.8210 |
2.0750 |
1.8160 |
2.0700 |
0.0050 |
0.28% |
| 2025-11-04 |
000978 |
景顺长城量化精选股票A |
1.8160 |
2.0700 |
1.8430 |
2.0970 |
-0.0270 |
-1.47% |
| 2025-11-03 |
000978 |
景顺长城量化精选股票A |
1.8430 |
2.0970 |
1.8410 |
2.0950 |
0.0020 |
0.11% |
| 2025-10-31 |
000978 |
景顺长城量化精选股票A |
1.8410 |
2.0950 |
1.8500 |
2.1040 |
-0.0090 |
-0.49% |
| 2025-10-30 |
000978 |
景顺长城量化精选股票A |
1.8500 |
2.1040 |
1.8740 |
2.1280 |
-0.0240 |
-1.28% |
| 2025-10-29 |
000978 |
景顺长城量化精选股票A |
1.8740 |
2.1280 |
1.8480 |
2.1020 |
0.0260 |
1.41% |
| 2025-10-28 |
000978 |
景顺长城量化精选股票A |
1.8480 |
2.1020 |
1.8540 |
2.1080 |
-0.0060 |
-0.32% |
| 2025-10-27 |
000978 |
景顺长城量化精选股票A |
1.8540 |
2.1080 |
1.8290 |
2.0830 |
0.0250 |
1.37% |
| 2025-10-24 |
000978 |
景顺长城量化精选股票A |
1.8290 |
2.0830 |
1.8020 |
2.0560 |
0.0270 |
1.50% |
| 2025-10-23 |
000978 |
景顺长城量化精选股票A |
1.8020 |
2.0560 |
1.7980 |
2.0520 |
0.0040 |
0.22% |
| 2025-10-22 |
000978 |
景顺长城量化精选股票A |
1.7980 |
2.0520 |
1.8070 |
2.0610 |
-0.0090 |
-0.50% |
| 2025-10-21 |
000978 |
景顺长城量化精选股票A |
1.8070 |
2.0610 |
1.7780 |
2.0320 |
0.0290 |
1.63% |
| 2025-10-20 |
000978 |
景顺长城量化精选股票A |
1.7780 |
2.0320 |
1.7640 |
2.0180 |
0.0140 |
0.79% |
| 2025-10-17 |
000978 |
景顺长城量化精选股票A |
1.7640 |
2.0180 |
1.8120 |
2.0660 |
-0.0480 |
-2.65% |
| 2025-10-16 |
000978 |
景顺长城量化精选股票A |
1.8120 |
2.0660 |
1.8250 |
2.0790 |
-0.0130 |
-0.71% |
| 2025-10-15 |
000978 |
景顺长城量化精选股票A |
1.8250 |
2.0790 |
1.7980 |
2.0520 |
0.0270 |
1.50% |
| 2025-10-14 |
000978 |
景顺长城量化精选股票A |
1.7980 |
2.0520 |
1.8370 |
2.0910 |
-0.0390 |
-2.12% |
| 2025-10-13 |
000978 |
景顺长城量化精选股票A |
1.8370 |
2.0910 |
1.8410 |
2.0950 |
-0.0040 |
-0.22% |
| 2025-10-10 |
000978 |
景顺长城量化精选股票A |
1.8410 |
2.0950 |
1.8720 |
2.1260 |
-0.0310 |
-1.66% |
| 2025-10-09 |
000978 |
景顺长城量化精选股票A |
1.8720 |
2.1260 |
1.8410 |
2.0950 |
0.0310 |
1.68% |
| 2025-09-30 |
000978 |
景顺长城量化精选股票A |
1.8410 |
2.0950 |
1.8250 |
2.0790 |
0.0160 |
0.88% |
| 2025-09-29 |
000978 |
景顺长城量化精选股票A |
1.8250 |
2.0790 |
2.0040 |
2.0570 |
0.0220 |
1.10% |
| 2025-09-26 |
000978 |
景顺长城量化精选股票A |
2.0040 |
2.0570 |
2.0260 |
2.0790 |
-0.0220 |
-1.09% |
| 2025-09-25 |
000978 |
景顺长城量化精选股票A |
2.0260 |
2.0790 |
2.0170 |
2.0700 |
0.0090 |
0.45% |
| 2025-09-24 |
000978 |
景顺长城量化精选股票A |
2.0170 |
2.0700 |
1.9770 |
2.0300 |
0.0400 |
2.02% |
| 2025-09-23 |
000978 |
景顺长城量化精选股票A |
1.9770 |
2.0300 |
1.9930 |
2.0460 |
-0.0160 |
-0.80% |
| 2025-09-22 |
000978 |
景顺长城量化精选股票A |
1.9930 |
2.0460 |
1.9840 |
2.0370 |
0.0090 |
0.45% |
| 2025-09-19 |
000978 |
景顺长城量化精选股票A |
1.9840 |
2.0370 |
1.9850 |
2.0380 |
-0.0010 |
-0.05% |
| 2025-09-18 |
000978 |
景顺长城量化精选股票A |
1.9850 |
2.0380 |
2.0040 |
2.0570 |
-0.0190 |
-0.95% |
| 2025-09-17 |
000978 |
景顺长城量化精选股票A |
2.0040 |
2.0570 |
1.9860 |
2.0390 |
0.0180 |
0.91% |
| 2025-09-16 |
000978 |
景顺长城量化精选股票A |
1.9860 |
2.0390 |
1.9740 |
2.0270 |
0.0120 |
0.61% |
| 2025-09-15 |
000978 |
景顺长城量化精选股票A |
1.9740 |
2.0270 |
1.9760 |
2.0290 |
-0.0020 |
-0.10% |
| 2025-09-12 |
000978 |
景顺长城量化精选股票A |
1.9760 |
2.0290 |
1.9740 |
2.0270 |
0.0020 |
0.10% |
| 2025-09-11 |
000978 |
景顺长城量化精选股票A |
1.9740 |
2.0270 |
1.9290 |
1.9820 |
0.0450 |
2.33% |
| 2025-09-10 |
000978 |
景顺长城量化精选股票A |
1.9290 |
1.9820 |
1.9260 |
1.9790 |
0.0030 |
0.16% |
| 2025-09-09 |
000978 |
景顺长城量化精选股票A |
1.9260 |
1.9790 |
1.9420 |
1.9950 |
-0.0160 |
-0.82% |
| 2025-09-08 |
000978 |
景顺长城量化精选股票A |
1.9420 |
1.9950 |
1.9260 |
1.9790 |
0.0160 |
0.83% |
| 2025-09-05 |
000978 |
景顺长城量化精选股票A |
1.9260 |
1.9790 |
1.8730 |
1.9260 |
0.0530 |
2.83% |
| 2025-09-04 |
000978 |
景顺长城量化精选股票A |
1.8730 |
1.9260 |
1.9120 |
1.9650 |
-0.0390 |
-2.04% |
| 2025-09-03 |
000978 |
景顺长城量化精选股票A |
1.9120 |
1.9650 |
1.9350 |
1.9880 |
-0.0230 |
-1.19% |
| 2025-09-02 |
000978 |
景顺长城量化精选股票A |
1.9350 |
1.9880 |
1.9720 |
2.0250 |
-0.0370 |
-1.88% |
| 2025-09-01 |
000978 |
景顺长城量化精选股票A |
1.9720 |
2.0250 |
1.9580 |
2.0110 |
0.0140 |
0.72% |
| 2025-08-29 |
000978 |
景顺长城量化精选股票A |
1.9580 |
2.0110 |
1.9500 |
2.0030 |
0.0080 |
0.41% |
| 2025-08-28 |
000978 |
景顺长城量化精选股票A |
1.9500 |
2.0030 |
1.9180 |
1.9710 |
0.0320 |
1.67% |
| 2025-08-27 |
000978 |
景顺长城量化精选股票A |
1.9180 |
1.9710 |
1.9460 |
1.9990 |
-0.0280 |
-1.44% |
| 2025-08-26 |
000978 |
景顺长城量化精选股票A |
1.9460 |
1.9990 |
1.9410 |
1.9940 |
0.0050 |
0.26% |
| 2025-08-25 |
000978 |
景顺长城量化精选股票A |
1.9410 |
1.9940 |
1.9110 |
1.9640 |
0.0300 |
1.57% |
| 2025-08-22 |
000978 |
景顺长城量化精选股票A |
1.9110 |
1.9640 |
1.8820 |
1.9350 |
0.0290 |
1.54% |
| 2025-08-21 |
000978 |
景顺长城量化精选股票A |
1.8820 |
1.9350 |
1.8860 |
1.9390 |
-0.0040 |
-0.21% |
| 2025-08-20 |
000978 |
景顺长城量化精选股票A |
1.8860 |
1.9390 |
1.8660 |
1.9190 |
0.0200 |
1.07% |
| 2025-08-19 |
000978 |
景顺长城量化精选股票A |
1.8660 |
1.9190 |
1.8680 |
1.9210 |
-0.0020 |
-0.11% |
| 2025-08-18 |
000978 |
景顺长城量化精选股票A |
1.8680 |
1.9210 |
1.8480 |
1.9010 |
0.0200 |
1.08% |
| 2025-08-15 |
000978 |
景顺长城量化精选股票A |
1.8480 |
1.9010 |
1.8170 |
1.8700 |
0.0310 |
1.71% |
| 2025-08-14 |
000978 |
景顺长城量化精选股票A |
1.8170 |
1.8700 |
1.8390 |
1.8920 |
-0.0220 |
-1.20% |
| 2025-08-13 |
000978 |
景顺长城量化精选股票A |
1.8390 |
1.8920 |
1.8160 |
1.8690 |
0.0230 |
1.27% |
| 2025-08-12 |
000978 |
景顺长城量化精选股票A |
1.8160 |
1.8690 |
1.8100 |
1.8630 |
0.0060 |
0.33% |
| 2025-08-11 |
000978 |
景顺长城量化精选股票A |
1.8100 |
1.8630 |
1.7910 |
1.8440 |
0.0190 |
1.06% |
| 2025-08-08 |
000978 |
景顺长城量化精选股票A |
1.7910 |
1.8440 |
1.7940 |
1.8470 |
-0.0030 |
-0.17% |
| 2025-08-07 |
000978 |
景顺长城量化精选股票A |
1.7940 |
1.8470 |
1.7990 |
1.8520 |
-0.0050 |
-0.28% |
| 2025-08-06 |
000978 |
景顺长城量化精选股票A |
1.7990 |
1.8520 |
1.7830 |
1.8360 |
0.0160 |
0.90% |
| 2025-08-05 |
000978 |
景顺长城量化精选股票A |
1.7830 |
1.8360 |
1.7700 |
1.8230 |
0.0130 |
0.73% |
| 2025-08-04 |
000978 |
景顺长城量化精选股票A |
1.7700 |
1.8230 |
1.7580 |
1.8110 |
0.0120 |
0.68% |
| 2025-08-01 |
000978 |
景顺长城量化精选股票A |
1.7580 |
1.8110 |
1.7570 |
1.8100 |
0.0010 |
0.06% |
| 2025-07-31 |
000978 |
景顺长城量化精选股票A |
1.7570 |
1.8100 |
1.7800 |
1.8330 |
-0.0230 |
-1.29% |
| 2025-07-30 |
000978 |
景顺长城量化精选股票A |
1.7800 |
1.8330 |
1.7860 |
1.8390 |
-0.0060 |
-0.34% |
| 2025-07-29 |
000978 |
景顺长城量化精选股票A |
1.7860 |
1.8390 |
1.7780 |
1.8310 |
0.0080 |
0.45% |
| 2025-07-28 |
000978 |
景顺长城量化精选股票A |
1.7780 |
1.8310 |
1.7720 |
1.8250 |
0.0060 |
0.34% |
| 2025-07-25 |
000978 |
景顺长城量化精选股票A |
1.7720 |
1.8250 |
1.7700 |
1.8230 |
0.0020 |
0.11% |
| 2025-07-24 |
000978 |
景顺长城量化精选股票A |
1.7700 |
1.8230 |
1.7500 |
1.8030 |
0.0200 |
1.14% |
| 2025-07-23 |
000978 |
景顺长城量化精选股票A |
1.7500 |
1.8030 |
1.7530 |
1.8060 |
-0.0030 |
-0.17% |
| 2025-07-22 |
000978 |
景顺长城量化精选股票A |
1.7530 |
1.8060 |
1.7390 |
1.7920 |
0.0140 |
0.81% |
| 2025-07-21 |
000978 |
景顺长城量化精选股票A |
1.7390 |
1.7920 |
1.7220 |
1.7750 |
0.0170 |
0.99% |
| 2025-07-18 |
000978 |
景顺长城量化精选股票A |
1.7220 |
1.7750 |
1.7180 |
1.7710 |
0.0040 |
0.23% |
| 2025-07-17 |
000978 |
景顺长城量化精选股票A |
1.7180 |
1.7710 |
1.7010 |
1.7540 |
0.0170 |
1.00% |
| 2025-07-16 |
000978 |
景顺长城量化精选股票A |
1.7010 |
1.7540 |
1.7000 |
1.7530 |
0.0010 |
0.06% |
| 2025-07-15 |
000978 |
景顺长城量化精选股票A |
1.7000 |
1.7530 |
1.7000 |
1.7530 |
0.0000 |
0.00% |
| 2025-07-14 |
000978 |
景顺长城量化精选股票A |
1.7000 |
1.7530 |
1.7000 |
1.7530 |
0.0000 |
0.00% |
| 2025-07-11 |
000978 |
景顺长城量化精选股票A |
1.7000 |
1.7530 |
1.6880 |
1.7410 |
0.0120 |
0.71% |
| 2025-07-10 |
000978 |
景顺长城量化精选股票A |
1.6880 |
1.7410 |
1.6810 |
1.7340 |
0.0070 |
0.42% |
| 2025-07-09 |
000978 |
景顺长城量化精选股票A |
1.6810 |
1.7340 |
1.6850 |
1.7380 |
-0.0040 |
-0.24% |
| 2025-07-08 |
000978 |
景顺长城量化精选股票A |
1.6850 |
1.7380 |
1.6650 |
1.7180 |
0.0200 |
1.20% |
| 2025-07-07 |
000978 |
景顺长城量化精选股票A |
1.6650 |
1.7180 |
1.6670 |
1.7200 |
-0.0020 |
-0.12% |
| 2025-07-04 |
000978 |
景顺长城量化精选股票A |
1.6670 |
1.7200 |
1.6720 |
1.7250 |
-0.0050 |
-0.30% |
| 2025-07-03 |
000978 |
景顺长城量化精选股票A |
1.6720 |
1.7250 |
1.6630 |
1.7160 |
0.0090 |
0.54% |
| 2025-07-02 |
000978 |
景顺长城量化精选股票A |
1.6630 |
1.7160 |
1.6700 |
1.7230 |
-0.0070 |
-0.42% |
| 2025-07-01 |
000978 |
景顺长城量化精选股票A |
1.6700 |
1.7230 |
1.6640 |
1.7170 |
0.0060 |
0.36% |
| 2025-06-30 |
000978 |
景顺长城量化精选股票A |
1.6640 |
1.7170 |
1.6490 |
1.7020 |
0.0150 |
0.91% |
| 2025-06-27 |
000978 |
景顺长城量化精选股票A |
1.6490 |
1.7020 |
1.6420 |
1.6950 |
0.0070 |
0.43% |
| 2025-06-26 |
000978 |
景顺长城量化精选股票A |
1.6420 |
1.6950 |
1.6490 |
1.7020 |
-0.0070 |
-0.42% |
| 2025-06-25 |
000978 |
景顺长城量化精选股票A |
1.6490 |
1.7020 |
1.6250 |
1.6780 |
0.0240 |
1.48% |
| 2025-06-24 |
000978 |
景顺长城量化精选股票A |
1.6250 |
1.6780 |
1.5990 |
1.6520 |
0.0260 |
1.63% |
| 2025-06-23 |
000978 |
景顺长城量化精选股票A |
1.5990 |
1.6520 |
1.5880 |
1.6410 |
0.0110 |
0.69% |
| 2025-06-20 |
000978 |
景顺长城量化精选股票A |
1.5880 |
1.6410 |
1.5950 |
1.6480 |
-0.0070 |
-0.44% |
| 2025-06-19 |
000978 |
景顺长城量化精选股票A |
1.5950 |
1.6480 |
1.6120 |
1.6650 |
-0.0170 |
-1.05% |
| 2025-06-18 |
000978 |
景顺长城量化精选股票A |
1.6120 |
1.6650 |
1.6120 |
1.6650 |
0.0000 |
0.00% |
| 2025-06-17 |
000978 |
景顺长城量化精选股票A |
1.6120 |
1.6650 |
1.6150 |
1.6680 |
-0.0030 |
-0.19% |
| 2025-06-16 |
000978 |
景顺长城量化精选股票A |
1.6150 |
1.6680 |
1.6070 |
1.6600 |
0.0080 |
0.50% |
| 2025-06-13 |
000978 |
景顺长城量化精选股票A |
1.6070 |
1.6600 |
1.6230 |
1.6760 |
-0.0160 |
-0.99% |
| 2025-06-12 |
000978 |
景顺长城量化精选股票A |
1.6230 |
1.6760 |
1.6180 |
1.6710 |
0.0050 |
0.31% |
| 2025-06-11 |
000978 |
景顺长城量化精选股票A |
1.6180 |
1.6710 |
1.6060 |
1.6590 |
0.0120 |
0.75% |
| 2025-06-10 |
000978 |
景顺长城量化精选股票A |
1.6060 |
1.6590 |
1.6170 |
1.6700 |
-0.0110 |
-0.68% |
| 2025-06-09 |
000978 |
景顺长城量化精选股票A |
1.6170 |
1.6700 |
1.6050 |
1.6580 |
0.0120 |
0.75% |
| 2025-06-06 |
000978 |
景顺长城量化精选股票A |
1.6050 |
1.6580 |
1.6060 |
1.6590 |
-0.0010 |
-0.06% |
| 2025-06-05 |
000978 |
景顺长城量化精选股票A |
1.6060 |
1.6590 |
1.5980 |
1.6510 |
0.0080 |
0.50% |
| 2025-06-04 |
000978 |
景顺长城量化精选股票A |
1.5980 |
1.6510 |
1.5860 |
1.6390 |
0.0120 |
0.76% |
| 2025-06-03 |
000978 |
景顺长城量化精选股票A |
1.5860 |
1.6390 |
1.5790 |
1.6320 |
0.0070 |
0.44% |
| 2025-05-30 |
000978 |
景顺长城量化精选股票A |
1.5790 |
1.6320 |
1.5900 |
1.6430 |
-0.0110 |
-0.69% |
| 2025-05-29 |
000978 |
景顺长城量化精选股票A |
1.5900 |
1.6430 |
1.5680 |
1.6210 |
0.0220 |
1.40% |
| 2025-05-28 |
000978 |
景顺长城量化精选股票A |
1.5680 |
1.6210 |
1.5700 |
1.6230 |
-0.0020 |
-0.13% |
| 2025-05-27 |
000978 |
景顺长城量化精选股票A |
1.5700 |
1.6230 |
1.5740 |
1.6270 |
-0.0040 |
-0.25% |
| 2025-05-26 |
000978 |
景顺长城量化精选股票A |
1.5740 |
1.6270 |
1.5700 |
1.6230 |
0.0040 |
0.25% |
| 2025-05-23 |
000978 |
景顺长城量化精选股票A |
1.5700 |
1.6230 |
1.5810 |
1.6340 |
-0.0110 |
-0.70% |
| 2025-05-22 |
000978 |
景顺长城量化精选股票A |
1.5810 |
1.6340 |
1.5930 |
1.6460 |
-0.0120 |
-0.75% |
| 2025-05-21 |
000978 |
景顺长城量化精选股票A |
1.5930 |
1.6460 |
1.5910 |
1.6440 |
0.0020 |
0.13% |
| 2025-05-20 |
000978 |
景顺长城量化精选股票A |
1.5910 |
1.6440 |
1.5810 |
1.6340 |
0.0100 |
0.63% |
| 2025-05-19 |
000978 |
景顺长城量化精选股票A |
1.5810 |
1.6340 |
1.5780 |
1.6310 |
0.0030 |
0.19% |
| 2025-05-16 |
000978 |
景顺长城量化精选股票A |
1.5780 |
1.6310 |
1.5780 |
1.6310 |
0.0000 |
0.00% |
| 2025-05-15 |
000978 |
景顺长城量化精选股票A |
1.5780 |
1.6310 |
1.5960 |
1.6490 |
-0.0180 |
-1.13% |
| 2025-05-14 |
000978 |
景顺长城量化精选股票A |
1.5960 |
1.6490 |
1.5920 |
1.6450 |
0.0040 |
0.25% |
| 2025-05-13 |
000978 |
景顺长城量化精选股票A |
1.5920 |
1.6450 |
1.5940 |
1.6470 |
-0.0020 |
-0.13% |
| 2025-05-12 |
000978 |
景顺长城量化精选股票A |
1.5940 |
1.6470 |
1.5770 |
1.6300 |
0.0170 |
1.08% |
| 2025-05-09 |
000978 |
景顺长城量化精选股票A |
1.5770 |
1.6300 |
1.5900 |
1.6430 |
-0.0130 |
-0.82% |
| 2025-05-08 |
000978 |
景顺长城量化精选股票A |
1.5900 |
1.6430 |
1.5830 |
1.6360 |
0.0070 |
0.44% |
| 2025-05-07 |
000978 |
景顺长城量化精选股票A |
1.5830 |
1.6360 |
1.5800 |
1.6330 |
0.0030 |
0.19% |
| 2025-05-06 |
000978 |
景顺长城量化精选股票A |
1.5800 |
1.6330 |
1.5540 |
1.6070 |
0.0260 |
1.67% |
| 2025-04-30 |
000978 |
景顺长城量化精选股票A |
1.5540 |
1.6070 |
1.5470 |
1.6000 |
0.0070 |
0.45% |
| 2025-04-29 |
000978 |
景顺长城量化精选股票A |
1.5470 |
1.6000 |
1.5460 |
1.5990 |
0.0010 |
0.06% |
| 2025-04-28 |
000978 |
景顺长城量化精选股票A |
1.5460 |
1.5990 |
1.5530 |
1.6060 |
-0.0070 |
-0.45% |
| 2025-04-25 |
000978 |
景顺长城量化精选股票A |
1.5530 |
1.6060 |
1.5490 |
1.6020 |
0.0040 |
0.26% |
| 2025-04-24 |
000978 |
景顺长城量化精选股票A |
1.5490 |
1.6020 |
1.5550 |
1.6080 |
-0.0060 |
-0.39% |
| 2025-04-23 |
000978 |
景顺长城量化精选股票A |
1.5550 |
1.6080 |
1.5530 |
1.6060 |
0.0020 |
0.13% |
| 2025-04-22 |
000978 |
景顺长城量化精选股票A |
1.5530 |
1.6060 |
1.5560 |
1.6090 |
-0.0030 |
-0.19% |
| 2025-04-21 |
000978 |
景顺长城量化精选股票A |
1.5560 |
1.6090 |
1.5330 |
1.5860 |
0.0230 |
1.50% |
| 2025-04-18 |
000978 |
景顺长城量化精选股票A |
1.5330 |
1.5860 |
1.5320 |
1.5850 |
0.0010 |
0.07% |
| 2025-04-17 |
000978 |
景顺长城量化精选股票A |
1.5320 |
1.5850 |
1.5310 |
1.5840 |
0.0010 |
0.07% |
| 2025-04-16 |
000978 |
景顺长城量化精选股票A |
1.5310 |
1.5840 |
1.5430 |
1.5960 |
-0.0120 |
-0.78% |
| 2025-04-15 |
000978 |
景顺长城量化精选股票A |
1.5430 |
1.5960 |
1.5450 |
1.5980 |
-0.0020 |
-0.13% |
| 2025-04-14 |
000978 |
景顺长城量化精选股票A |
1.5450 |
1.5980 |
1.5330 |
1.5860 |
0.0120 |
0.78% |
| 2025-04-11 |
000978 |
景顺长城量化精选股票A |
1.5330 |
1.5860 |
1.5200 |
1.5730 |
0.0130 |
0.86% |
| 2025-04-10 |
000978 |
景顺长城量化精选股票A |
1.5200 |
1.5730 |
1.4920 |
1.5450 |
0.0280 |
1.88% |
| 2025-04-09 |
000978 |
景顺长城量化精选股票A |
1.4920 |
1.5450 |
1.4670 |
1.5200 |
0.0250 |
1.70% |
| 2025-04-08 |
000978 |
景顺长城量化精选股票A |
1.4670 |
1.5200 |
1.4640 |
1.5170 |
0.0030 |
0.20% |
| 2025-04-07 |
000978 |
景顺长城量化精选股票A |
1.4640 |
1.5170 |
1.6170 |
1.6700 |
-0.1530 |
-9.46% |
| 2025-04-03 |
000978 |
景顺长城量化精选股票A |
1.6170 |
1.6700 |
1.6380 |
1.6910 |
-0.0210 |
-1.28% |
| 2025-04-02 |
000978 |
景顺长城量化精选股票A |
1.6380 |
1.6910 |
1.6370 |
1.6900 |
0.0010 |
0.06% |
| 2025-04-01 |
000978 |
景顺长城量化精选股票A |
1.6370 |
1.6900 |
1.6270 |
1.6800 |
0.0100 |
0.61% |
| 2025-03-31 |
000978 |
景顺长城量化精选股票A |
1.6270 |
1.6800 |
1.6400 |
1.6930 |
-0.0130 |
-0.79% |
| 2025-03-28 |
000978 |
景顺长城量化精选股票A |
1.6400 |
1.6930 |
1.6490 |
1.7020 |
-0.0090 |
-0.55% |
| 2025-03-27 |
000978 |
景顺长城量化精选股票A |
1.6490 |
1.7020 |
1.6460 |
1.6990 |
0.0030 |
0.18% |
| 2025-03-26 |
000978 |
景顺长城量化精选股票A |
1.6460 |
1.6990 |
1.6480 |
1.7010 |
-0.0020 |
-0.12% |
| 2025-03-25 |
000978 |
景顺长城量化精选股票A |
1.6480 |
1.7010 |
1.6510 |
1.7040 |
-0.0030 |
-0.18% |
| 2025-03-24 |
000978 |
景顺长城量化精选股票A |
1.6510 |
1.7040 |
1.6500 |
1.7030 |
0.0010 |
0.06% |
| 2025-03-21 |
000978 |
景顺长城量化精选股票A |
1.6500 |
1.7030 |
1.6720 |
1.7250 |
-0.0220 |
-1.32% |
| 2025-03-20 |
000978 |
景顺长城量化精选股票A |
1.6720 |
1.7250 |
1.6800 |
1.7330 |
-0.0080 |
-0.48% |
| 2025-03-19 |
000978 |
景顺长城量化精选股票A |
1.6800 |
1.7330 |
1.6890 |
1.7420 |
-0.0090 |
-0.53% |
| 2025-03-18 |
000978 |
景顺长城量化精选股票A |
1.6890 |
1.7420 |
1.6800 |
1.7330 |
0.0090 |
0.54% |
| 2025-03-17 |
000978 |
景顺长城量化精选股票A |
1.6800 |
1.7330 |
1.6770 |
1.7300 |
0.0030 |
0.18% |
| 2025-03-14 |
000978 |
景顺长城量化精选股票A |
1.6770 |
1.7300 |
1.6480 |
1.7010 |
0.0290 |
1.76% |
| 2025-03-13 |
000978 |
景顺长城量化精选股票A |
1.6480 |
1.7010 |
1.6610 |
1.7140 |
-0.0130 |
-0.78% |
| 2025-03-12 |
000978 |
景顺长城量化精选股票A |
1.6610 |
1.7140 |
1.6600 |
1.7130 |
0.0010 |
0.06% |
| 2025-03-11 |
000978 |
景顺长城量化精选股票A |
1.6600 |
1.7130 |
1.6530 |
1.7060 |
0.0070 |
0.42% |
| 2025-03-10 |
000978 |
景顺长城量化精选股票A |
1.6530 |
1.7060 |
1.6530 |
1.7060 |
0.0000 |
0.00% |
| 2025-03-07 |
000978 |
景顺长城量化精选股票A |
1.6530 |
1.7060 |
1.6590 |
1.7120 |
-0.0060 |
-0.36% |
| 2025-03-06 |
000978 |
景顺长城量化精选股票A |
1.6590 |
1.7120 |
1.6350 |
1.6880 |
0.0240 |
1.47% |
| 2025-03-05 |
000978 |
景顺长城量化精选股票A |
1.6350 |
1.6880 |
1.6310 |
1.6840 |
0.0040 |
0.25% |
| 2025-03-04 |
000978 |
景顺长城量化精选股票A |
1.6310 |
1.6840 |
1.6180 |
1.6710 |
0.0130 |
0.80% |
| 2025-03-03 |
000978 |
景顺长城量化精选股票A |
1.6180 |
1.6710 |
1.6100 |
1.6630 |
0.0080 |
0.50% |
| 2025-02-28 |
000978 |
景顺长城量化精选股票A |
1.6100 |
1.6630 |
1.6530 |
1.7060 |
-0.0430 |
-2.60% |
| 2025-02-27 |
000978 |
景顺长城量化精选股票A |
1.6530 |
1.7060 |
1.6590 |
1.7120 |
-0.0060 |
-0.36% |
| 2025-02-26 |
000978 |
景顺长城量化精选股票A |
1.6590 |
1.7120 |
1.6390 |
1.6920 |
0.0200 |
1.22% |
| 2025-02-25 |
000978 |
景顺长城量化精选股票A |
1.6390 |
1.6920 |
1.6530 |
1.7060 |
-0.0140 |
-0.85% |
| 2025-02-24 |
000978 |
景顺长城量化精选股票A |
1.6530 |
1.7060 |
1.6550 |
1.7080 |
-0.0020 |
-0.12% |
| 2025-02-21 |
000978 |
景顺长城量化精选股票A |
1.6550 |
1.7080 |
1.6330 |
1.6860 |
0.0220 |
1.35% |
| 2025-02-20 |
000978 |
景顺长城量化精选股票A |
1.6330 |
1.6860 |
1.6270 |
1.6800 |
0.0060 |
0.37% |
| 2025-02-19 |
000978 |
景顺长城量化精选股票A |
1.6270 |
1.6800 |
1.6040 |
1.6570 |
0.0230 |
1.43% |
| 2025-02-18 |
000978 |
景顺长城量化精选股票A |
1.6040 |
1.6570 |
1.6300 |
1.6830 |
-0.0260 |
-1.60% |
| 2025-02-17 |
000978 |
景顺长城量化精选股票A |
1.6300 |
1.6830 |
1.6300 |
1.6830 |
0.0000 |
0.00% |
| 2025-02-14 |
000978 |
景顺长城量化精选股票A |
1.6300 |
1.6830 |
1.6180 |
1.6710 |
0.0120 |
0.74% |
| 2025-02-13 |
000978 |
景顺长城量化精选股票A |
1.6180 |
1.6710 |
1.6320 |
1.6850 |
-0.0140 |
-0.86% |
| 2025-02-12 |
000978 |
景顺长城量化精选股票A |
1.6320 |
1.6850 |
1.6140 |
1.6670 |
0.0180 |
1.12% |
| 2025-02-11 |
000978 |
景顺长城量化精选股票A |
1.6140 |
1.6670 |
1.6190 |
1.6720 |
-0.0050 |
-0.31% |
| 2025-02-10 |
000978 |
景顺长城量化精选股票A |
1.6190 |
1.6720 |
1.6090 |
1.6620 |
0.0100 |
0.62% |
| 2025-02-07 |
000978 |
景顺长城量化精选股票A |
1.6090 |
1.6620 |
1.5880 |
1.6410 |
0.0210 |
1.32% |
| 2025-02-06 |
000978 |
景顺长城量化精选股票A |
1.5880 |
1.6410 |
1.5560 |
1.6090 |
0.0320 |
2.06% |
| 2025-02-05 |
000978 |
景顺长城量化精选股票A |
1.5560 |
1.6090 |
1.5550 |
1.6080 |
0.0010 |
0.06% |
| 2025-01-27 |
000978 |
景顺长城量化精选股票A |
1.5550 |
1.6080 |
1.5660 |
1.6190 |
-0.0110 |
-0.70% |
| 2025-01-24 |
000978 |
景顺长城量化精选股票A |
1.5660 |
1.6190 |
1.5480 |
1.6010 |
0.0180 |
1.16% |
| 2025-01-23 |
000978 |
景顺长城量化精选股票A |
1.5480 |
1.6010 |
1.5540 |
1.6070 |
-0.0060 |
-0.39% |
| 2025-01-22 |
000978 |
景顺长城量化精选股票A |
1.5540 |
1.6070 |
1.5640 |
1.6170 |
-0.0100 |
-0.64% |
| 2025-01-21 |
000978 |
景顺长城量化精选股票A |
1.5640 |
1.6170 |
1.5590 |
1.6120 |
0.0050 |
0.32% |
| 2025-01-20 |
000978 |
景顺长城量化精选股票A |
1.5590 |
1.6120 |
1.5510 |
1.6040 |
0.0080 |
0.52% |
| 2025-01-17 |
000978 |
景顺长城量化精选股票A |
1.5510 |
1.6040 |
1.5370 |
1.5900 |
0.0140 |
0.91% |
| 2025-01-16 |
000978 |
景顺长城量化精选股票A |
1.5370 |
1.5900 |
1.5310 |
1.5840 |
0.0060 |
0.39% |
| 2025-01-15 |
000978 |
景顺长城量化精选股票A |
1.5310 |
1.5840 |
1.5420 |
1.5950 |
-0.0110 |
-0.71% |
| 2025-01-14 |
000978 |
景顺长城量化精选股票A |
1.5420 |
1.5950 |
1.4930 |
1.5460 |
0.0490 |
3.28% |
| 2025-01-13 |
000978 |
景顺长城量化精选股票A |
1.4930 |
1.5460 |
1.4920 |
1.5450 |
0.0010 |
0.07% |
| 2025-01-10 |
000978 |
景顺长城量化精选股票A |
1.4920 |
1.5450 |
1.5130 |
1.5660 |
-0.0210 |
-1.39% |
| 2025-01-09 |
000978 |
景顺长城量化精选股票A |
1.5130 |
1.5660 |
1.5150 |
1.5680 |
-0.0020 |
-0.13% |
| 2025-01-08 |
000978 |
景顺长城量化精选股票A |
1.5150 |
1.5680 |
1.5210 |
1.5740 |
-0.0060 |
-0.39% |
| 2025-01-07 |
000978 |
景顺长城量化精选股票A |
1.5210 |
1.5740 |
1.5070 |
1.5600 |
0.0140 |
0.93% |
| 2025-01-06 |
000978 |
景顺长城量化精选股票A |
1.5070 |
1.5600 |
1.5060 |
1.5590 |
0.0010 |
0.07% |
| 2025-01-03 |
000978 |
景顺长城量化精选股票A |
1.5060 |
1.5590 |
1.5340 |
1.5870 |
-0.0280 |
-1.83% |
| 2025-01-02 |
000978 |
景顺长城量化精选股票A |
1.5340 |
1.5870 |
1.5810 |
1.6340 |
-0.0470 |
-2.97% |
