广发医疗保健股票A(广发医疗保健股票)基金净值查询(004851)
今天最新净值
1.7827
-0.0378 -2.08%
2025-12-17
盘中实时估值(仅供参考)
1.8049
0.0019 0.1059%
- 累计净值：1.7827
- 成立日期：2017-08-10
- 基金类型：股票型
- 成立份额：
- 最近份额：35.1955亿
- 最近资产：51.85亿元
- 基金公司：广发基金
- 基金经理：吴兴武
今年以来广发医疗保健股票A|广发医疗保健股票基金净值查询
今年以来,广发医疗保健股票A(004851)基金累计收益率11.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
004851 |
广发医疗保健股票A |
1.8030 |
1.8030 |
1.7827 |
1.7827 |
0.0203 |
1.14% |
| 2025-12-16 |
004851 |
广发医疗保健股票A |
1.7827 |
1.7827 |
1.8205 |
1.8205 |
-0.0378 |
-2.08% |
| 2025-12-15 |
004851 |
广发医疗保健股票A |
1.8205 |
1.8205 |
1.8782 |
1.8782 |
-0.0577 |
-3.07% |
| 2025-12-12 |
004851 |
广发医疗保健股票A |
1.8782 |
1.8782 |
1.8842 |
1.8842 |
-0.0060 |
-0.32% |
| 2025-12-11 |
004851 |
广发医疗保健股票A |
1.8842 |
1.8842 |
1.8853 |
1.8853 |
-0.0011 |
-0.06% |
| 2025-12-10 |
004851 |
广发医疗保健股票A |
1.8853 |
1.8853 |
1.8758 |
1.8758 |
0.0095 |
0.51% |
| 2025-12-09 |
004851 |
广发医疗保健股票A |
1.8758 |
1.8758 |
1.8864 |
1.8864 |
-0.0106 |
-0.56% |
| 2025-12-08 |
004851 |
广发医疗保健股票A |
1.8864 |
1.8864 |
1.8988 |
1.8988 |
-0.0124 |
-0.65% |
| 2025-12-05 |
004851 |
广发医疗保健股票A |
1.8988 |
1.8988 |
1.9010 |
1.9010 |
-0.0022 |
-0.12% |
| 2025-12-04 |
004851 |
广发医疗保健股票A |
1.9010 |
1.9010 |
1.8844 |
1.8844 |
0.0166 |
0.88% |
|
|
| 2025-12-03 |
004851 |
广发医疗保健股票A |
1.8844 |
1.8844 |
1.8933 |
1.8933 |
-0.0089 |
-0.47% |
| 2025-12-02 |
004851 |
广发医疗保健股票A |
1.8933 |
1.8933 |
1.9222 |
1.9222 |
-0.0289 |
-1.50% |
| 2025-12-01 |
004851 |
广发医疗保健股票A |
1.9222 |
1.9222 |
1.9362 |
1.9362 |
-0.0140 |
-0.72% |
| 2025-11-28 |
004851 |
广发医疗保健股票A |
1.9362 |
1.9362 |
1.9298 |
1.9298 |
0.0064 |
0.33% |
| 2025-11-27 |
004851 |
广发医疗保健股票A |
1.9298 |
1.9298 |
1.9436 |
1.9436 |
-0.0138 |
-0.71% |
| 2025-11-26 |
004851 |
广发医疗保健股票A |
1.9436 |
1.9436 |
1.9090 |
1.9090 |
0.0346 |
1.81% |
| 2025-11-25 |
004851 |
广发医疗保健股票A |
1.9090 |
1.9090 |
1.8901 |
1.8901 |
0.0189 |
1.00% |
| 2025-11-24 |
004851 |
广发医疗保健股票A |
1.8901 |
1.8901 |
1.8567 |
1.8567 |
0.0334 |
1.80% |
| 2025-11-21 |
004851 |
广发医疗保健股票A |
1.8567 |
1.8567 |
1.8948 |
1.8948 |
-0.0381 |
-2.01% |
| 2025-11-20 |
004851 |
广发医疗保健股票A |
1.8948 |
1.8948 |
1.8902 |
1.8902 |
0.0046 |
0.24% |
| 2025-11-19 |
004851 |
广发医疗保健股票A |
1.8902 |
1.8902 |
1.9110 |
1.9110 |
-0.0208 |
-1.09% |
| 2025-11-18 |
004851 |
广发医疗保健股票A |
1.9110 |
1.9110 |
1.9177 |
1.9177 |
-0.0067 |
-0.35% |
| 2025-11-17 |
004851 |
广发医疗保健股票A |
1.9177 |
1.9177 |
1.9520 |
1.9520 |
-0.0343 |
-1.76% |
| 2025-11-14 |
004851 |
广发医疗保健股票A |
1.9520 |
1.9520 |
1.9553 |
1.9553 |
-0.0033 |
-0.17% |
| 2025-11-13 |
004851 |
广发医疗保健股票A |
1.9553 |
1.9553 |
1.9048 |
1.9048 |
0.0505 |
2.65% |
|
|
| 2025-11-12 |
004851 |
广发医疗保健股票A |
1.9048 |
1.9048 |
1.8887 |
1.8887 |
0.0161 |
0.85% |
| 2025-11-11 |
004851 |
广发医疗保健股票A |
1.8887 |
1.8887 |
1.8971 |
1.8971 |
-0.0084 |
-0.44% |
| 2025-11-10 |
004851 |
广发医疗保健股票A |
1.8971 |
1.8971 |
1.8758 |
1.8758 |
0.0213 |
1.14% |
| 2025-11-07 |
004851 |
广发医疗保健股票A |
1.8758 |
1.8758 |
1.9115 |
1.9115 |
-0.0357 |
-1.87% |
| 2025-11-06 |
004851 |
广发医疗保健股票A |
1.9115 |
1.9115 |
1.9183 |
1.9183 |
-0.0068 |
-0.35% |
| 2025-11-05 |
004851 |
广发医疗保健股票A |
1.9183 |
1.9183 |
1.9354 |
1.9354 |
-0.0171 |
-0.88% |
| 2025-11-04 |
004851 |
广发医疗保健股票A |
1.9354 |
1.9354 |
1.9880 |
1.9880 |
-0.0526 |
-2.65% |
| 2025-11-03 |
004851 |
广发医疗保健股票A |
1.9880 |
1.9880 |
1.9916 |
1.9916 |
-0.0036 |
-0.18% |
| 2025-10-31 |
004851 |
广发医疗保健股票A |
1.9916 |
1.9916 |
1.8855 |
1.8855 |
0.1061 |
5.63% |
| 2025-10-30 |
004851 |
广发医疗保健股票A |
1.8855 |
1.8855 |
1.9247 |
1.9247 |
-0.0392 |
-2.04% |
| 2025-10-29 |
004851 |
广发医疗保健股票A |
1.9247 |
1.9247 |
1.9292 |
1.9292 |
-0.0045 |
-0.23% |
| 2025-10-28 |
004851 |
广发医疗保健股票A |
1.9292 |
1.9292 |
1.9513 |
1.9513 |
-0.0221 |
-1.13% |
| 2025-10-27 |
004851 |
广发医疗保健股票A |
1.9513 |
1.9513 |
1.9342 |
1.9342 |
0.0171 |
0.88% |
| 2025-10-24 |
004851 |
广发医疗保健股票A |
1.9342 |
1.9342 |
1.9364 |
1.9364 |
-0.0022 |
-0.11% |
| 2025-10-23 |
004851 |
广发医疗保健股票A |
1.9364 |
1.9364 |
1.9747 |
1.9747 |
-0.0383 |
-1.94% |
| 2025-10-22 |
004851 |
广发医疗保健股票A |
1.9747 |
1.9747 |
1.9887 |
1.9887 |
-0.0140 |
-0.70% |
| 2025-10-21 |
004851 |
广发医疗保健股票A |
1.9887 |
1.9887 |
1.9686 |
1.9686 |
0.0201 |
1.02% |
| 2025-10-20 |
004851 |
广发医疗保健股票A |
1.9686 |
1.9686 |
1.9645 |
1.9645 |
0.0041 |
0.21% |
| 2025-10-17 |
004851 |
广发医疗保健股票A |
1.9645 |
1.9645 |
1.9871 |
1.9871 |
-0.0226 |
-1.14% |
| 2025-10-16 |
004851 |
广发医疗保健股票A |
1.9871 |
1.9871 |
1.9567 |
1.9567 |
0.0304 |
1.55% |
| 2025-10-15 |
004851 |
广发医疗保健股票A |
1.9567 |
1.9567 |
1.9036 |
1.9036 |
0.0531 |
2.79% |
| 2025-10-14 |
004851 |
广发医疗保健股票A |
1.9036 |
1.9036 |
1.9674 |
1.9674 |
-0.0638 |
-3.24% |
| 2025-10-13 |
004851 |
广发医疗保健股票A |
1.9674 |
1.9674 |
1.9898 |
1.9898 |
-0.0224 |
-1.13% |
| 2025-10-10 |
004851 |
广发医疗保健股票A |
1.9898 |
1.9898 |
2.0494 |
2.0494 |
-0.0596 |
-2.91% |
| 2025-10-09 |
004851 |
广发医疗保健股票A |
2.0494 |
2.0494 |
2.0948 |
2.0948 |
-0.0454 |
-2.17% |
| 2025-09-30 |
004851 |
广发医疗保健股票A |
2.0948 |
2.0948 |
2.0469 |
2.0469 |
0.0479 |
2.34% |
| 2025-09-29 |
004851 |
广发医疗保健股票A |
2.0469 |
2.0469 |
2.0436 |
2.0436 |
0.0033 |
0.16% |
| 2025-09-26 |
004851 |
广发医疗保健股票A |
2.0436 |
2.0436 |
2.0991 |
2.0991 |
-0.0555 |
-2.64% |
| 2025-09-25 |
004851 |
广发医疗保健股票A |
2.0991 |
2.0991 |
2.0828 |
2.0828 |
0.0163 |
0.78% |
| 2025-09-24 |
004851 |
广发医疗保健股票A |
2.0828 |
2.0828 |
2.0441 |
2.0441 |
0.0387 |
1.89% |
| 2025-09-23 |
004851 |
广发医疗保健股票A |
2.0441 |
2.0441 |
2.0770 |
2.0770 |
-0.0329 |
-1.58% |
| 2025-09-22 |
004851 |
广发医疗保健股票A |
2.0770 |
2.0770 |
2.0682 |
2.0682 |
0.0088 |
0.43% |
| 2025-09-19 |
004851 |
广发医疗保健股票A |
2.0682 |
2.0682 |
2.1019 |
2.1019 |
-0.0337 |
-1.60% |
| 2025-09-18 |
004851 |
广发医疗保健股票A |
2.1019 |
2.1019 |
2.0885 |
2.0885 |
0.0134 |
0.64% |
| 2025-09-17 |
004851 |
广发医疗保健股票A |
2.0885 |
2.0885 |
2.0932 |
2.0932 |
-0.0047 |
-0.22% |
| 2025-09-16 |
004851 |
广发医疗保健股票A |
2.0932 |
2.0932 |
2.1080 |
2.1080 |
-0.0148 |
-0.70% |
| 2025-09-15 |
004851 |
广发医疗保健股票A |
2.1080 |
2.1080 |
2.1142 |
2.1142 |
-0.0062 |
-0.29% |
| 2025-09-12 |
004851 |
广发医疗保健股票A |
2.1142 |
2.1142 |
2.1023 |
2.1023 |
0.0119 |
0.57% |
| 2025-09-11 |
004851 |
广发医疗保健股票A |
2.1023 |
2.1023 |
2.1061 |
2.1061 |
-0.0038 |
-0.18% |
| 2025-09-10 |
004851 |
广发医疗保健股票A |
2.1061 |
2.1061 |
2.1339 |
2.1339 |
-0.0278 |
-1.30% |
| 2025-09-09 |
004851 |
广发医疗保健股票A |
2.1339 |
2.1339 |
2.1740 |
2.1740 |
-0.0401 |
-1.84% |
| 2025-09-08 |
004851 |
广发医疗保健股票A |
2.1740 |
2.1740 |
2.1796 |
2.1796 |
-0.0056 |
-0.26% |
| 2025-09-05 |
004851 |
广发医疗保健股票A |
2.1796 |
2.1796 |
2.1213 |
2.1213 |
0.0583 |
2.75% |
| 2025-09-04 |
004851 |
广发医疗保健股票A |
2.1213 |
2.1213 |
2.1996 |
2.1996 |
-0.0783 |
-3.56% |
| 2025-09-03 |
004851 |
广发医疗保健股票A |
2.1996 |
2.1996 |
2.1623 |
2.1623 |
0.0373 |
1.73% |
| 2025-09-02 |
004851 |
广发医疗保健股票A |
2.1623 |
2.1623 |
2.1821 |
2.1821 |
-0.0198 |
-0.91% |
| 2025-09-01 |
004851 |
广发医疗保健股票A |
2.1821 |
2.1821 |
2.0961 |
2.0961 |
0.0860 |
4.10% |
| 2025-08-29 |
004851 |
广发医疗保健股票A |
2.0961 |
2.0961 |
2.0359 |
2.0359 |
0.0602 |
2.96% |
| 2025-08-28 |
004851 |
广发医疗保健股票A |
2.0359 |
2.0359 |
2.0464 |
2.0464 |
-0.0105 |
-0.51% |
| 2025-08-27 |
004851 |
广发医疗保健股票A |
2.0464 |
2.0464 |
2.1305 |
2.1305 |
-0.0841 |
-3.95% |
| 2025-08-26 |
004851 |
广发医疗保健股票A |
2.1305 |
2.1305 |
2.1739 |
2.1739 |
-0.0434 |
-2.00% |
| 2025-08-25 |
004851 |
广发医疗保健股票A |
2.1739 |
2.1739 |
2.0925 |
2.0925 |
0.0814 |
3.89% |
| 2025-08-22 |
004851 |
广发医疗保健股票A |
2.0925 |
2.0925 |
2.0837 |
2.0837 |
0.0088 |
0.42% |
| 2025-08-21 |
004851 |
广发医疗保健股票A |
2.0837 |
2.0837 |
2.0674 |
2.0674 |
0.0163 |
0.79% |
| 2025-08-20 |
004851 |
广发医疗保健股票A |
2.0674 |
2.0674 |
2.0902 |
2.0902 |
-0.0228 |
-1.09% |
| 2025-08-19 |
004851 |
广发医疗保健股票A |
2.0902 |
2.0902 |
2.1064 |
2.1064 |
-0.0162 |
-0.77% |
| 2025-08-18 |
004851 |
广发医疗保健股票A |
2.1064 |
2.1064 |
2.0871 |
2.0871 |
0.0193 |
0.92% |
| 2025-08-15 |
004851 |
广发医疗保健股票A |
2.0871 |
2.0871 |
2.0773 |
2.0773 |
0.0098 |
0.47% |
| 2025-08-14 |
004851 |
广发医疗保健股票A |
2.0773 |
2.0773 |
2.0834 |
2.0834 |
-0.0061 |
-0.29% |
| 2025-08-13 |
004851 |
广发医疗保健股票A |
2.0834 |
2.0834 |
2.0249 |
2.0249 |
0.0585 |
2.89% |
| 2025-08-12 |
004851 |
广发医疗保健股票A |
2.0249 |
2.0249 |
2.0520 |
2.0520 |
-0.0271 |
-1.32% |
| 2025-08-11 |
004851 |
广发医疗保健股票A |
2.0520 |
2.0520 |
2.0166 |
2.0166 |
0.0354 |
1.76% |
| 2025-08-08 |
004851 |
广发医疗保健股票A |
2.0166 |
2.0166 |
2.0296 |
2.0296 |
-0.0130 |
-0.64% |
| 2025-08-07 |
004851 |
广发医疗保健股票A |
2.0296 |
2.0296 |
2.0766 |
2.0766 |
-0.0470 |
-2.26% |
| 2025-08-06 |
004851 |
广发医疗保健股票A |
2.0766 |
2.0766 |
2.0748 |
2.0748 |
0.0018 |
0.09% |
| 2025-08-05 |
004851 |
广发医疗保健股票A |
2.0748 |
2.0748 |
2.0862 |
2.0862 |
-0.0114 |
-0.55% |
| 2025-08-04 |
004851 |
广发医疗保健股票A |
2.0862 |
2.0862 |
2.1053 |
2.1053 |
-0.0191 |
-0.91% |
| 2025-08-01 |
004851 |
广发医疗保健股票A |
2.1053 |
2.1053 |
2.1103 |
2.1103 |
-0.0050 |
-0.24% |
| 2025-07-31 |
004851 |
广发医疗保健股票A |
2.1103 |
2.1103 |
2.1160 |
2.1160 |
-0.0057 |
-0.27% |
| 2025-07-30 |
004851 |
广发医疗保健股票A |
2.1160 |
2.1160 |
2.1356 |
2.1356 |
-0.0196 |
-0.92% |
| 2025-07-29 |
004851 |
广发医疗保健股票A |
2.1356 |
2.1356 |
2.0877 |
2.0877 |
0.0479 |
2.29% |
| 2025-07-28 |
004851 |
广发医疗保健股票A |
2.0877 |
2.0877 |
2.0420 |
2.0420 |
0.0457 |
2.24% |
| 2025-07-25 |
004851 |
广发医疗保健股票A |
2.0420 |
2.0420 |
2.0650 |
2.0650 |
-0.0230 |
-1.11% |
| 2025-07-24 |
004851 |
广发医疗保健股票A |
2.0650 |
2.0650 |
2.0580 |
2.0580 |
0.0070 |
0.34% |
| 2025-07-23 |
004851 |
广发医疗保健股票A |
2.0580 |
2.0580 |
2.0498 |
2.0498 |
0.0082 |
0.40% |
| 2025-07-22 |
004851 |
广发医疗保健股票A |
2.0498 |
2.0498 |
2.0580 |
2.0580 |
-0.0082 |
-0.40% |
| 2025-07-21 |
004851 |
广发医疗保健股票A |
2.0580 |
2.0580 |
2.0537 |
2.0537 |
0.0043 |
0.21% |
| 2025-07-18 |
004851 |
广发医疗保健股票A |
2.0537 |
2.0537 |
2.0184 |
2.0184 |
0.0353 |
1.75% |
| 2025-07-17 |
004851 |
广发医疗保健股票A |
2.0184 |
2.0184 |
1.9491 |
1.9491 |
0.0693 |
3.56% |
| 2025-07-16 |
004851 |
广发医疗保健股票A |
1.9491 |
1.9491 |
1.9488 |
1.9488 |
0.0003 |
0.02% |
| 2025-07-15 |
004851 |
广发医疗保健股票A |
1.9488 |
1.9488 |
1.9233 |
1.9233 |
0.0255 |
1.33% |
| 2025-07-14 |
004851 |
广发医疗保健股票A |
1.9233 |
1.9233 |
1.9058 |
1.9058 |
0.0175 |
0.92% |
| 2025-07-11 |
004851 |
广发医疗保健股票A |
1.9058 |
1.9058 |
1.8770 |
1.8770 |
0.0288 |
1.53% |
| 2025-07-10 |
004851 |
广发医疗保健股票A |
1.8770 |
1.8770 |
1.8796 |
1.8796 |
-0.0026 |
-0.14% |
| 2025-07-09 |
004851 |
广发医疗保健股票A |
1.8796 |
1.8796 |
1.8687 |
1.8687 |
0.0109 |
0.58% |
| 2025-07-08 |
004851 |
广发医疗保健股票A |
1.8687 |
1.8687 |
1.8861 |
1.8861 |
-0.0174 |
-0.92% |
| 2025-07-07 |
004851 |
广发医疗保健股票A |
1.8861 |
1.8861 |
1.9118 |
1.9118 |
-0.0257 |
-1.34% |
| 2025-07-04 |
004851 |
广发医疗保健股票A |
1.9118 |
1.9118 |
1.9049 |
1.9049 |
0.0069 |
0.36% |
| 2025-07-03 |
004851 |
广发医疗保健股票A |
1.9049 |
1.9049 |
1.8731 |
1.8731 |
0.0318 |
1.70% |
| 2025-07-02 |
004851 |
广发医疗保健股票A |
1.8731 |
1.8731 |
1.9083 |
1.9083 |
-0.0352 |
-1.84% |
| 2025-07-01 |
004851 |
广发医疗保健股票A |
1.9083 |
1.9083 |
1.8575 |
1.8575 |
0.0508 |
2.73% |
| 2025-06-30 |
004851 |
广发医疗保健股票A |
1.8575 |
1.8575 |
1.8439 |
1.8439 |
0.0136 |
0.74% |
| 2025-06-27 |
004851 |
广发医疗保健股票A |
1.8439 |
1.8439 |
1.8514 |
1.8514 |
-0.0075 |
-0.41% |
| 2025-06-26 |
004851 |
广发医疗保健股票A |
1.8514 |
1.8514 |
1.8680 |
1.8680 |
-0.0166 |
-0.89% |
| 2025-06-25 |
004851 |
广发医疗保健股票A |
1.8680 |
1.8680 |
1.8599 |
1.8599 |
0.0081 |
0.44% |
| 2025-06-24 |
004851 |
广发医疗保健股票A |
1.8599 |
1.8599 |
1.8468 |
1.8468 |
0.0131 |
0.71% |
| 2025-06-23 |
004851 |
广发医疗保健股票A |
1.8468 |
1.8468 |
1.8339 |
1.8339 |
0.0129 |
0.70% |
| 2025-06-20 |
004851 |
广发医疗保健股票A |
1.8339 |
1.8339 |
1.8385 |
1.8385 |
-0.0046 |
-0.25% |
| 2025-06-19 |
004851 |
广发医疗保健股票A |
1.8385 |
1.8385 |
1.8641 |
1.8641 |
-0.0256 |
-1.37% |
| 2025-06-18 |
004851 |
广发医疗保健股票A |
1.8641 |
1.8641 |
1.8741 |
1.8741 |
-0.0100 |
-0.53% |
| 2025-06-17 |
004851 |
广发医疗保健股票A |
1.8741 |
1.8741 |
1.9230 |
1.9230 |
-0.0489 |
-2.54% |
| 2025-06-16 |
004851 |
广发医疗保健股票A |
1.9230 |
1.9230 |
1.9260 |
1.9260 |
-0.0030 |
-0.16% |
| 2025-06-13 |
004851 |
广发医疗保健股票A |
1.9260 |
1.9260 |
1.9701 |
1.9701 |
-0.0441 |
-2.24% |
| 2025-06-12 |
004851 |
广发医疗保健股票A |
1.9701 |
1.9701 |
1.9406 |
1.9406 |
0.0295 |
1.52% |
| 2025-06-11 |
004851 |
广发医疗保健股票A |
1.9406 |
1.9406 |
1.9584 |
1.9584 |
-0.0178 |
-0.91% |
| 2025-06-10 |
004851 |
广发医疗保健股票A |
1.9584 |
1.9584 |
1.9551 |
1.9551 |
0.0033 |
0.17% |
| 2025-06-09 |
004851 |
广发医疗保健股票A |
1.9551 |
1.9551 |
1.9125 |
1.9125 |
0.0426 |
2.23% |
| 2025-06-06 |
004851 |
广发医疗保健股票A |
1.9125 |
1.9125 |
1.9015 |
1.9015 |
0.0110 |
0.58% |
| 2025-06-05 |
004851 |
广发医疗保健股票A |
1.9015 |
1.9015 |
1.9224 |
1.9224 |
-0.0209 |
-1.09% |
| 2025-06-04 |
004851 |
广发医疗保健股票A |
1.9224 |
1.9224 |
1.9017 |
1.9017 |
0.0207 |
1.09% |
| 2025-06-03 |
004851 |
广发医疗保健股票A |
1.9017 |
1.9017 |
1.8768 |
1.8768 |
0.0249 |
1.33% |
| 2025-05-30 |
004851 |
广发医疗保健股票A |
1.8768 |
1.8768 |
1.8617 |
1.8617 |
0.0151 |
0.81% |
| 2025-05-29 |
004851 |
广发医疗保健股票A |
1.8617 |
1.8617 |
1.8064 |
1.8064 |
0.0553 |
3.06% |
| 2025-05-28 |
004851 |
广发医疗保健股票A |
1.8064 |
1.8064 |
1.8100 |
1.8100 |
-0.0036 |
-0.20% |
| 2025-05-27 |
004851 |
广发医疗保健股票A |
1.8100 |
1.8100 |
1.7952 |
1.7952 |
0.0148 |
0.82% |
| 2025-05-26 |
004851 |
广发医疗保健股票A |
1.7952 |
1.7952 |
1.8185 |
1.8185 |
-0.0233 |
-1.28% |
| 2025-05-23 |
004851 |
广发医疗保健股票A |
1.8185 |
1.8185 |
1.8233 |
1.8233 |
-0.0048 |
-0.26% |
| 2025-05-22 |
004851 |
广发医疗保健股票A |
1.8233 |
1.8233 |
1.8154 |
1.8154 |
0.0079 |
0.44% |
| 2025-05-21 |
004851 |
广发医疗保健股票A |
1.8154 |
1.8154 |
1.7981 |
1.7981 |
0.0173 |
0.96% |
| 2025-05-20 |
004851 |
广发医疗保健股票A |
1.7981 |
1.7981 |
1.7578 |
1.7578 |
0.0403 |
2.29% |
| 2025-05-19 |
004851 |
广发医疗保健股票A |
1.7578 |
1.7578 |
1.7636 |
1.7636 |
-0.0058 |
-0.33% |
| 2025-05-16 |
004851 |
广发医疗保健股票A |
1.7636 |
1.7636 |
1.7535 |
1.7535 |
0.0101 |
0.58% |
| 2025-05-15 |
004851 |
广发医疗保健股票A |
1.7535 |
1.7535 |
1.7484 |
1.7484 |
0.0051 |
0.29% |
| 2025-05-14 |
004851 |
广发医疗保健股票A |
1.7484 |
1.7484 |
1.7523 |
1.7523 |
-0.0039 |
-0.22% |
| 2025-05-13 |
004851 |
广发医疗保健股票A |
1.7523 |
1.7523 |
1.7366 |
1.7366 |
0.0157 |
0.90% |
| 2025-05-12 |
004851 |
广发医疗保健股票A |
1.7366 |
1.7366 |
1.7676 |
1.7676 |
-0.0310 |
-1.75% |
| 2025-05-09 |
004851 |
广发医疗保健股票A |
1.7676 |
1.7676 |
1.7558 |
1.7558 |
0.0118 |
0.67% |
| 2025-05-08 |
004851 |
广发医疗保健股票A |
1.7558 |
1.7558 |
1.7670 |
1.7670 |
-0.0112 |
-0.63% |
| 2025-05-07 |
004851 |
广发医疗保健股票A |
1.7670 |
1.7670 |
1.7827 |
1.7827 |
-0.0157 |
-0.88% |
| 2025-05-06 |
004851 |
广发医疗保健股票A |
1.7827 |
1.7827 |
1.7897 |
1.7897 |
-0.0070 |
-0.39% |
| 2025-04-30 |
004851 |
广发医疗保健股票A |
1.7897 |
1.7897 |
1.7612 |
1.7612 |
0.0285 |
1.62% |
| 2025-04-29 |
004851 |
广发医疗保健股票A |
1.7612 |
1.7612 |
1.7566 |
1.7566 |
0.0046 |
0.26% |
| 2025-04-28 |
004851 |
广发医疗保健股票A |
1.7566 |
1.7566 |
1.7652 |
1.7652 |
-0.0086 |
-0.49% |
| 2025-04-25 |
004851 |
广发医疗保健股票A |
1.7652 |
1.7652 |
1.8004 |
1.8004 |
-0.0352 |
-1.96% |
| 2025-04-24 |
004851 |
广发医疗保健股票A |
1.8004 |
1.8004 |
1.7837 |
1.7837 |
0.0167 |
0.94% |
| 2025-04-23 |
004851 |
广发医疗保健股票A |
1.7837 |
1.7837 |
1.8190 |
1.8190 |
-0.0353 |
-1.94% |
| 2025-04-22 |
004851 |
广发医疗保健股票A |
1.8190 |
1.8190 |
1.7835 |
1.7835 |
0.0355 |
1.99% |
| 2025-04-21 |
004851 |
广发医疗保健股票A |
1.7835 |
1.7835 |
1.7463 |
1.7463 |
0.0372 |
2.13% |
| 2025-04-18 |
004851 |
广发医疗保健股票A |
1.7463 |
1.7463 |
1.7556 |
1.7556 |
-0.0093 |
-0.53% |
| 2025-04-17 |
004851 |
广发医疗保健股票A |
1.7556 |
1.7556 |
1.7608 |
1.7608 |
-0.0052 |
-0.30% |
| 2025-04-16 |
004851 |
广发医疗保健股票A |
1.7608 |
1.7608 |
1.7689 |
1.7689 |
-0.0081 |
-0.46% |
| 2025-04-15 |
004851 |
广发医疗保健股票A |
1.7689 |
1.7689 |
1.7636 |
1.7636 |
0.0053 |
0.30% |
| 2025-04-14 |
004851 |
广发医疗保健股票A |
1.7636 |
1.7636 |
1.7575 |
1.7575 |
0.0061 |
0.35% |
| 2025-04-11 |
004851 |
广发医疗保健股票A |
1.7575 |
1.7575 |
1.7454 |
1.7454 |
0.0121 |
0.69% |
| 2025-04-10 |
004851 |
广发医疗保健股票A |
1.7454 |
1.7454 |
1.6928 |
1.6928 |
0.0526 |
3.11% |
| 2025-04-09 |
004851 |
广发医疗保健股票A |
1.6928 |
1.6928 |
1.6917 |
1.6917 |
0.0011 |
0.07% |
| 2025-04-08 |
004851 |
广发医疗保健股票A |
1.6917 |
1.6917 |
1.6746 |
1.6746 |
0.0171 |
1.02% |
| 2025-04-07 |
004851 |
广发医疗保健股票A |
1.6746 |
1.6746 |
1.8042 |
1.8042 |
-0.1296 |
-7.18% |
| 2025-04-03 |
004851 |
广发医疗保健股票A |
1.8042 |
1.8042 |
1.8110 |
1.8110 |
-0.0068 |
-0.38% |
| 2025-04-02 |
004851 |
广发医疗保健股票A |
1.8110 |
1.8110 |
1.8075 |
1.8075 |
0.0035 |
0.19% |
| 2025-04-01 |
004851 |
广发医疗保健股票A |
1.8075 |
1.8075 |
1.7363 |
1.7363 |
0.0712 |
4.10% |
| 2025-03-31 |
004851 |
广发医疗保健股票A |
1.7363 |
1.7363 |
1.7421 |
1.7421 |
-0.0058 |
-0.33% |
| 2025-03-28 |
004851 |
广发医疗保健股票A |
1.7421 |
1.7421 |
1.7349 |
1.7349 |
0.0072 |
0.42% |
| 2025-03-27 |
004851 |
广发医疗保健股票A |
1.7349 |
1.7349 |
1.6864 |
1.6864 |
0.0485 |
2.88% |
| 2025-03-26 |
004851 |
广发医疗保健股票A |
1.6864 |
1.6864 |
1.6838 |
1.6838 |
0.0026 |
0.15% |
| 2025-03-25 |
004851 |
广发医疗保健股票A |
1.6838 |
1.6838 |
1.6870 |
1.6870 |
-0.0032 |
-0.19% |
| 2025-03-24 |
004851 |
广发医疗保健股票A |
1.6870 |
1.6870 |
1.6994 |
1.6994 |
-0.0124 |
-0.73% |
| 2025-03-21 |
004851 |
广发医疗保健股票A |
1.6994 |
1.6994 |
1.7198 |
1.7198 |
-0.0204 |
-1.19% |
| 2025-03-20 |
004851 |
广发医疗保健股票A |
1.7198 |
1.7198 |
1.7311 |
1.7311 |
-0.0113 |
-0.65% |
| 2025-03-19 |
004851 |
广发医疗保健股票A |
1.7311 |
1.7311 |
1.7298 |
1.7298 |
0.0013 |
0.08% |
| 2025-03-18 |
004851 |
广发医疗保健股票A |
1.7298 |
1.7298 |
1.7146 |
1.7146 |
0.0152 |
0.89% |
| 2025-03-17 |
004851 |
广发医疗保健股票A |
1.7146 |
1.7146 |
1.7078 |
1.7078 |
0.0068 |
0.40% |
| 2025-03-14 |
004851 |
广发医疗保健股票A |
1.7078 |
1.7078 |
1.6850 |
1.6850 |
0.0228 |
1.35% |
| 2025-03-13 |
004851 |
广发医疗保健股票A |
1.6850 |
1.6850 |
1.6837 |
1.6837 |
0.0013 |
0.08% |
| 2025-03-12 |
004851 |
广发医疗保健股票A |
1.6837 |
1.6837 |
1.7034 |
1.7034 |
-0.0197 |
-1.16% |
| 2025-03-11 |
004851 |
广发医疗保健股票A |
1.7034 |
1.7034 |
1.6999 |
1.6999 |
0.0035 |
0.21% |
| 2025-03-10 |
004851 |
广发医疗保健股票A |
1.6999 |
1.6999 |
1.6818 |
1.6818 |
0.0181 |
1.08% |
| 2025-03-07 |
004851 |
广发医疗保健股票A |
1.6818 |
1.6818 |
1.6925 |
1.6925 |
-0.0107 |
-0.63% |
| 2025-03-06 |
004851 |
广发医疗保健股票A |
1.6925 |
1.6925 |
1.6737 |
1.6737 |
0.0188 |
1.12% |
| 2025-03-05 |
004851 |
广发医疗保健股票A |
1.6737 |
1.6737 |
1.6796 |
1.6796 |
-0.0059 |
-0.35% |
| 2025-03-04 |
004851 |
广发医疗保健股票A |
1.6796 |
1.6796 |
1.6646 |
1.6646 |
0.0150 |
0.90% |
| 2025-03-03 |
004851 |
广发医疗保健股票A |
1.6646 |
1.6646 |
1.6541 |
1.6541 |
0.0105 |
0.63% |
| 2025-02-28 |
004851 |
广发医疗保健股票A |
1.6541 |
1.6541 |
1.6733 |
1.6733 |
-0.0192 |
-1.15% |
| 2025-02-27 |
004851 |
广发医疗保健股票A |
1.6733 |
1.6733 |
1.6566 |
1.6566 |
0.0167 |
1.01% |
| 2025-02-26 |
004851 |
广发医疗保健股票A |
1.6566 |
1.6566 |
1.6252 |
1.6252 |
0.0314 |
1.93% |
| 2025-02-25 |
004851 |
广发医疗保健股票A |
1.6252 |
1.6252 |
1.6454 |
1.6454 |
-0.0202 |
-1.23% |
| 2025-02-24 |
004851 |
广发医疗保健股票A |
1.6454 |
1.6454 |
1.6555 |
1.6555 |
-0.0101 |
-0.61% |
| 2025-02-21 |
004851 |
广发医疗保健股票A |
1.6555 |
1.6555 |
1.6204 |
1.6204 |
0.0351 |
2.17% |
| 2025-02-20 |
004851 |
广发医疗保健股票A |
1.6204 |
1.6204 |
1.6049 |
1.6049 |
0.0155 |
0.97% |
| 2025-02-19 |
004851 |
广发医疗保健股票A |
1.6049 |
1.6049 |
1.6041 |
1.6041 |
0.0008 |
0.05% |
| 2025-02-18 |
004851 |
广发医疗保健股票A |
1.6041 |
1.6041 |
1.6156 |
1.6156 |
-0.0115 |
-0.71% |
| 2025-02-17 |
004851 |
广发医疗保健股票A |
1.6156 |
1.6156 |
1.6208 |
1.6208 |
-0.0052 |
-0.32% |
| 2025-02-14 |
004851 |
广发医疗保健股票A |
1.6208 |
1.6208 |
1.5962 |
1.5962 |
0.0246 |
1.54% |
| 2025-02-13 |
004851 |
广发医疗保健股票A |
1.5962 |
1.5962 |
1.6044 |
1.6044 |
-0.0082 |
-0.51% |
| 2025-02-12 |
004851 |
广发医疗保健股票A |
1.6044 |
1.6044 |
1.6044 |
1.6044 |
0.0000 |
0.00% |
| 2025-02-11 |
004851 |
广发医疗保健股票A |
1.6044 |
1.6044 |
1.6066 |
1.6066 |
-0.0022 |
-0.14% |
| 2025-02-10 |
004851 |
广发医疗保健股票A |
1.6066 |
1.6066 |
1.5947 |
1.5947 |
0.0119 |
0.75% |
| 2025-02-07 |
004851 |
广发医疗保健股票A |
1.5947 |
1.5947 |
1.5846 |
1.5846 |
0.0101 |
0.64% |
| 2025-02-06 |
004851 |
广发医疗保健股票A |
1.5846 |
1.5846 |
1.5746 |
1.5746 |
0.0100 |
0.64% |
| 2025-02-05 |
004851 |
广发医疗保健股票A |
1.5746 |
1.5746 |
1.5865 |
1.5865 |
-0.0119 |
-0.75% |
| 2025-01-27 |
004851 |
广发医疗保健股票A |
1.5865 |
1.5865 |
1.5865 |
1.5865 |
0.0000 |
0.00% |
| 2025-01-24 |
004851 |
广发医疗保健股票A |
1.5865 |
1.5865 |
1.5842 |
1.5842 |
0.0023 |
0.15% |
| 2025-01-23 |
004851 |
广发医疗保健股票A |
1.5842 |
1.5842 |
1.5823 |
1.5823 |
0.0019 |
0.12% |
| 2025-01-22 |
004851 |
广发医疗保健股票A |
1.5823 |
1.5823 |
1.5916 |
1.5916 |
-0.0093 |
-0.58% |
| 2025-01-21 |
004851 |
广发医疗保健股票A |
1.5916 |
1.5916 |
1.5917 |
1.5917 |
-0.0001 |
-0.01% |
| 2025-01-20 |
004851 |
广发医疗保健股票A |
1.5917 |
1.5917 |
1.5739 |
1.5739 |
0.0178 |
1.13% |
| 2025-01-17 |
004851 |
广发医疗保健股票A |
1.5739 |
1.5739 |
1.5643 |
1.5643 |
0.0096 |
0.61% |
| 2025-01-16 |
004851 |
广发医疗保健股票A |
1.5643 |
1.5643 |
1.5665 |
1.5665 |
-0.0022 |
-0.14% |
| 2025-01-15 |
004851 |
广发医疗保健股票A |
1.5665 |
1.5665 |
1.5848 |
1.5848 |
-0.0183 |
-1.15% |
| 2025-01-14 |
004851 |
广发医疗保健股票A |
1.5848 |
1.5848 |
1.5498 |
1.5498 |
0.0350 |
2.26% |
| 2025-01-13 |
004851 |
广发医疗保健股票A |
1.5498 |
1.5498 |
1.5376 |
1.5376 |
0.0122 |
0.79% |
| 2025-01-10 |
004851 |
广发医疗保健股票A |
1.5376 |
1.5376 |
1.5578 |
1.5578 |
-0.0202 |
-1.30% |
| 2025-01-09 |
004851 |
广发医疗保健股票A |
1.5578 |
1.5578 |
1.5608 |
1.5608 |
-0.0030 |
-0.19% |
| 2025-01-08 |
004851 |
广发医疗保健股票A |
1.5608 |
1.5608 |
1.5727 |
1.5727 |
-0.0119 |
-0.76% |
| 2025-01-07 |
004851 |
广发医疗保健股票A |
1.5727 |
1.5727 |
1.5941 |
1.5941 |
-0.0214 |
-1.34% |
| 2025-01-06 |
004851 |
广发医疗保健股票A |
1.5941 |
1.5941 |
1.5815 |
1.5815 |
0.0126 |
0.80% |
| 2025-01-03 |
004851 |
广发医疗保健股票A |
1.5815 |
1.5815 |
1.5931 |
1.5931 |
-0.0116 |
-0.73% |
| 2025-01-02 |
004851 |
广发医疗保健股票A |
1.5931 |
1.5931 |
1.6164 |
1.6164 |
-0.0233 |
-1.44% |
