广发医疗保健股票基金净值查询(004851)
今天最新净值
1.6908
0.0065 0.3900%
2024-04-24
盘中实时估值(仅供参考)
1.6204
0.0142 0.8829%
- 累计净值：1.6908
- 成立日期：2017-08-10
- 基金类型：
- 成立份额：
- 最近份额：48.1391亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：吴兴武
近一年,广发医疗保健股票(004851)基金累计收益率-22.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
004851 |
广发医疗保健股票 |
1.6062 |
1.6062 |
1.6097 |
1.6097 |
-0.0035 |
-0.22% |
| 2024-04-23 |
004851 |
广发医疗保健股票 |
1.6097 |
1.6097 |
1.5804 |
1.5804 |
0.0293 |
1.85% |
| 2024-04-22 |
004851 |
广发医疗保健股票 |
1.5804 |
1.5804 |
1.5695 |
1.5695 |
0.0109 |
0.69% |
| 2024-04-19 |
004851 |
广发医疗保健股票 |
1.5695 |
1.5695 |
1.5759 |
1.5759 |
-0.0064 |
-0.41% |
| 2024-04-18 |
004851 |
广发医疗保健股票 |
1.5759 |
1.5759 |
1.5808 |
1.5808 |
-0.0049 |
-0.31% |
| 2024-04-17 |
004851 |
广发医疗保健股票 |
1.5808 |
1.5808 |
1.5631 |
1.5631 |
0.0177 |
1.13% |
| 2024-04-16 |
004851 |
广发医疗保健股票 |
1.5631 |
1.5631 |
1.5956 |
1.5956 |
-0.0325 |
-2.04% |
| 2024-04-15 |
004851 |
广发医疗保健股票 |
1.5956 |
1.5956 |
1.5905 |
1.5905 |
0.0051 |
0.32% |
| 2024-04-12 |
004851 |
广发医疗保健股票 |
1.5905 |
1.5905 |
1.5972 |
1.5972 |
-0.0067 |
-0.42% |
| 2024-04-11 |
004851 |
广发医疗保健股票 |
1.5972 |
1.5972 |
1.6055 |
1.6055 |
-0.0083 |
-0.52% |
|
|
| 2024-04-10 |
004851 |
广发医疗保健股票 |
1.6055 |
1.6055 |
1.6252 |
1.6252 |
-0.0197 |
-1.21% |
| 2024-04-09 |
004851 |
广发医疗保健股票 |
1.6252 |
1.6252 |
1.5998 |
1.5998 |
0.0254 |
1.59% |
| 2024-04-08 |
004851 |
广发医疗保健股票 |
1.5998 |
1.5998 |
1.6222 |
1.6222 |
-0.0224 |
-1.38% |
| 2024-04-03 |
004851 |
广发医疗保健股票 |
1.6222 |
1.6222 |
1.6198 |
1.6198 |
0.0024 |
0.15% |
| 2024-04-02 |
004851 |
广发医疗保健股票 |
1.6198 |
1.6198 |
1.6348 |
1.6348 |
-0.0150 |
-0.92% |
| 2024-04-01 |
004851 |
广发医疗保健股票 |
1.6348 |
1.6348 |
1.6216 |
1.6216 |
0.0132 |
0.81% |
| 2024-03-29 |
004851 |
广发医疗保健股票 |
1.6216 |
1.6216 |
1.6191 |
1.6191 |
0.0025 |
0.15% |
| 2024-03-28 |
004851 |
广发医疗保健股票 |
1.6191 |
1.6191 |
1.6150 |
1.6150 |
0.0041 |
0.25% |
| 2024-03-27 |
004851 |
广发医疗保健股票 |
1.6150 |
1.6150 |
1.6237 |
1.6237 |
-0.0087 |
-0.54% |
| 2024-03-26 |
004851 |
广发医疗保健股票 |
1.6237 |
1.6237 |
1.6288 |
1.6288 |
-0.0051 |
-0.31% |
| 2024-03-25 |
004851 |
广发医疗保健股票 |
1.6288 |
1.6288 |
1.6400 |
1.6400 |
-0.0112 |
-0.68% |
| 2024-03-22 |
004851 |
广发医疗保健股票 |
1.6400 |
1.6400 |
1.6680 |
1.6680 |
-0.0280 |
-1.68% |
| 2024-03-21 |
004851 |
广发医疗保健股票 |
1.6680 |
1.6680 |
1.6823 |
1.6823 |
-0.0143 |
-0.85% |
| 2024-03-20 |
004851 |
广发医疗保健股票 |
1.6823 |
1.6823 |
1.6805 |
1.6805 |
0.0018 |
0.11% |
| 2024-03-19 |
004851 |
广发医疗保健股票 |
1.6805 |
1.6805 |
1.7054 |
1.7054 |
-0.0249 |
-1.46% |
|
|
| 2024-03-18 |
004851 |
广发医疗保健股票 |
1.7054 |
1.7054 |
1.6908 |
1.6908 |
0.0146 |
0.86% |
| 2024-03-15 |
004851 |
广发医疗保健股票 |
1.6908 |
1.6908 |
1.6843 |
1.6843 |
0.0065 |
0.39% |
| 2024-03-14 |
004851 |
广发医疗保健股票 |
1.6843 |
1.6843 |
1.6720 |
1.6720 |
0.0123 |
0.74% |
| 2024-03-13 |
004851 |
广发医疗保健股票 |
1.6720 |
1.6720 |
1.6718 |
1.6718 |
0.0002 |
0.01% |
| 2024-03-12 |
004851 |
广发医疗保健股票 |
1.6718 |
1.6718 |
1.6443 |
1.6443 |
0.0275 |
1.67% |
| 2024-03-11 |
004851 |
广发医疗保健股票 |
1.6443 |
1.6443 |
1.6078 |
1.6078 |
0.0365 |
2.27% |
| 2024-03-08 |
004851 |
广发医疗保健股票 |
1.6078 |
1.6078 |
1.5986 |
1.5986 |
0.0092 |
0.58% |
| 2024-03-07 |
004851 |
广发医疗保健股票 |
1.5986 |
1.5986 |
1.6473 |
1.6473 |
-0.0487 |
-2.96% |
| 2024-03-06 |
004851 |
广发医疗保健股票 |
1.6473 |
1.6473 |
1.6593 |
1.6593 |
-0.0120 |
-0.72% |
| 2024-03-05 |
004851 |
广发医疗保健股票 |
1.6593 |
1.6593 |
1.6775 |
1.6775 |
-0.0182 |
-1.08% |
| 2024-03-04 |
004851 |
广发医疗保健股票 |
1.6775 |
1.6775 |
1.6526 |
1.6526 |
0.0249 |
1.51% |
| 2024-03-01 |
004851 |
广发医疗保健股票 |
1.6526 |
1.6526 |
1.6584 |
1.6584 |
-0.0058 |
-0.35% |
| 2024-02-29 |
004851 |
广发医疗保健股票 |
1.6584 |
1.6584 |
1.6291 |
1.6291 |
0.0293 |
1.80% |
| 2024-02-28 |
004851 |
广发医疗保健股票 |
1.6291 |
1.6291 |
1.6549 |
1.6549 |
-0.0258 |
-1.56% |
| 2024-02-27 |
004851 |
广发医疗保健股票 |
1.6549 |
1.6549 |
1.6417 |
1.6417 |
0.0132 |
0.80% |
| 2024-02-26 |
004851 |
广发医疗保健股票 |
1.6417 |
1.6417 |
1.6302 |
1.6302 |
0.0115 |
0.71% |
| 2024-02-23 |
004851 |
广发医疗保健股票 |
1.6302 |
1.6302 |
1.6278 |
1.6278 |
0.0024 |
0.15% |
| 2024-02-22 |
004851 |
广发医疗保健股票 |
1.6278 |
1.6278 |
1.6252 |
1.6252 |
0.0026 |
0.16% |
| 2024-02-21 |
004851 |
广发医疗保健股票 |
1.6252 |
1.6252 |
1.6200 |
1.6200 |
0.0052 |
0.32% |
| 2024-02-20 |
004851 |
广发医疗保健股票 |
1.6200 |
1.6200 |
1.6070 |
1.6070 |
0.0130 |
0.81% |
| 2024-02-19 |
004851 |
广发医疗保健股票 |
1.6070 |
1.6070 |
1.6195 |
1.6195 |
-0.0125 |
-0.77% |
| 2024-02-08 |
004851 |
广发医疗保健股票 |
1.6195 |
1.6195 |
1.6057 |
1.6057 |
0.0138 |
0.86% |
| 2024-02-07 |
004851 |
广发医疗保健股票 |
1.6057 |
1.6057 |
1.5568 |
1.5568 |
0.0489 |
3.14% |
| 2024-02-06 |
004851 |
广发医疗保健股票 |
1.5568 |
1.5568 |
1.4546 |
1.4546 |
0.1022 |
7.03% |
| 2024-02-05 |
004851 |
广发医疗保健股票 |
1.4546 |
1.4546 |
1.4708 |
1.4708 |
-0.0162 |
-1.10% |
| 2024-02-02 |
004851 |
广发医疗保健股票 |
1.4708 |
1.4708 |
1.5191 |
1.5191 |
-0.0483 |
-3.18% |
| 2024-02-01 |
004851 |
广发医疗保健股票 |
1.5191 |
1.5191 |
1.5193 |
1.5193 |
-0.0002 |
-0.01% |
| 2024-01-31 |
004851 |
广发医疗保健股票 |
1.5193 |
1.5193 |
1.5739 |
1.5739 |
-0.0546 |
-3.47% |
| 2024-01-30 |
004851 |
广发医疗保健股票 |
1.5739 |
1.5739 |
1.6102 |
1.6102 |
-0.0363 |
-2.25% |
| 2024-01-29 |
004851 |
广发医疗保健股票 |
1.6102 |
1.6102 |
1.6306 |
1.6306 |
-0.0204 |
-1.25% |
| 2024-01-26 |
004851 |
广发医疗保健股票 |
1.6306 |
1.6306 |
1.6644 |
1.6644 |
-0.0338 |
-2.03% |
| 2024-01-25 |
004851 |
广发医疗保健股票 |
1.6644 |
1.6644 |
1.6447 |
1.6447 |
0.0197 |
1.20% |
| 2024-01-24 |
004851 |
广发医疗保健股票 |
1.6447 |
1.6447 |
1.6397 |
1.6397 |
0.0050 |
0.30% |
| 2024-01-23 |
004851 |
广发医疗保健股票 |
1.6397 |
1.6397 |
1.6264 |
1.6264 |
0.0133 |
0.82% |
| 2024-01-22 |
004851 |
广发医疗保健股票 |
1.6264 |
1.6264 |
1.6853 |
1.6853 |
-0.0589 |
-3.49% |
| 2024-01-19 |
004851 |
广发医疗保健股票 |
1.6853 |
1.6853 |
1.6922 |
1.6922 |
-0.0069 |
-0.41% |
| 2024-01-18 |
004851 |
广发医疗保健股票 |
1.6922 |
1.6922 |
1.6860 |
1.6860 |
0.0062 |
0.37% |
| 2024-01-17 |
004851 |
广发医疗保健股票 |
1.6860 |
1.6860 |
1.7275 |
1.7275 |
-0.0415 |
-2.40% |
| 2024-01-16 |
004851 |
广发医疗保健股票 |
1.7275 |
1.7275 |
1.7335 |
1.7335 |
-0.0060 |
-0.35% |
| 2024-01-15 |
004851 |
广发医疗保健股票 |
1.7335 |
1.7335 |
1.7247 |
1.7247 |
0.0088 |
0.51% |
| 2024-01-12 |
004851 |
广发医疗保健股票 |
1.7247 |
1.7247 |
1.7417 |
1.7417 |
-0.0170 |
-0.98% |
| 2024-01-11 |
004851 |
广发医疗保健股票 |
1.7417 |
1.7417 |
1.7291 |
1.7291 |
0.0126 |
0.73% |
| 2024-01-10 |
004851 |
广发医疗保健股票 |
1.7291 |
1.7291 |
1.7429 |
1.7429 |
-0.0138 |
-0.79% |
| 2024-01-09 |
004851 |
广发医疗保健股票 |
1.7429 |
1.7429 |
1.7334 |
1.7334 |
0.0095 |
0.55% |
| 2024-01-08 |
004851 |
广发医疗保健股票 |
1.7334 |
1.7334 |
1.7616 |
1.7616 |
-0.0282 |
-1.60% |
| 2024-01-05 |
004851 |
广发医疗保健股票 |
1.7616 |
1.7616 |
1.7959 |
1.7959 |
-0.0343 |
-1.91% |
| 2024-01-04 |
004851 |
广发医疗保健股票 |
1.7959 |
1.7959 |
1.8126 |
1.8126 |
-0.0167 |
-0.92% |
| 2024-01-03 |
004851 |
广发医疗保健股票 |
1.8126 |
1.8126 |
1.8158 |
1.8158 |
-0.0032 |
-0.18% |
| 2024-01-02 |
004851 |
广发医疗保健股票 |
1.8158 |
1.8158 |
1.8210 |
1.8210 |
-0.0052 |
-0.29% |
| 2023-12-29 |
004851 |
广发医疗保健股票 |
1.8210 |
1.8210 |
1.8073 |
1.8073 |
0.0137 |
0.76% |
| 2023-12-28 |
004851 |
广发医疗保健股票 |
1.8073 |
1.8073 |
1.7951 |
1.7951 |
0.0122 |
0.68% |
| 2023-12-27 |
004851 |
广发医疗保健股票 |
1.7951 |
1.7951 |
1.7788 |
1.7788 |
0.0163 |
0.92% |
| 2023-12-26 |
004851 |
广发医疗保健股票 |
1.7788 |
1.7788 |
1.7862 |
1.7862 |
-0.0074 |
-0.41% |
| 2023-12-25 |
004851 |
广发医疗保健股票 |
1.7862 |
1.7862 |
1.7757 |
1.7757 |
0.0105 |
0.59% |
| 2023-12-22 |
004851 |
广发医疗保健股票 |
1.7757 |
1.7757 |
1.7924 |
1.7924 |
-0.0167 |
-0.93% |
| 2023-12-21 |
004851 |
广发医疗保健股票 |
1.7924 |
1.7924 |
1.7874 |
1.7874 |
0.0050 |
0.28% |
| 2023-12-20 |
004851 |
广发医疗保健股票 |
1.7874 |
1.7874 |
1.8016 |
1.8016 |
-0.0142 |
-0.79% |
| 2023-12-19 |
004851 |
广发医疗保健股票 |
1.8016 |
1.8016 |
1.8165 |
1.8165 |
-0.0149 |
-0.82% |
| 2023-12-18 |
004851 |
广发医疗保健股票 |
1.8165 |
1.8165 |
1.8193 |
1.8193 |
-0.0028 |
-0.15% |
| 2023-12-15 |
004851 |
广发医疗保健股票 |
1.8193 |
1.8193 |
1.8464 |
1.8464 |
-0.0271 |
-1.47% |
| 2023-12-14 |
004851 |
广发医疗保健股票 |
1.8464 |
1.8464 |
1.8665 |
1.8665 |
-0.0201 |
-1.08% |
| 2023-12-13 |
004851 |
广发医疗保健股票 |
1.8665 |
1.8665 |
1.8563 |
1.8563 |
0.0102 |
0.55% |
| 2023-12-12 |
004851 |
广发医疗保健股票 |
1.8563 |
1.8563 |
1.8435 |
1.8435 |
0.0128 |
0.69% |
| 2023-12-11 |
004851 |
广发医疗保健股票 |
1.8435 |
1.8435 |
1.8301 |
1.8301 |
0.0134 |
0.73% |
| 2023-12-08 |
004851 |
广发医疗保健股票 |
1.8301 |
1.8301 |
1.8258 |
1.8258 |
0.0043 |
0.24% |
| 2023-12-07 |
004851 |
广发医疗保健股票 |
1.8258 |
1.8258 |
1.8411 |
1.8411 |
-0.0153 |
-0.83% |
| 2023-12-06 |
004851 |
广发医疗保健股票 |
1.8411 |
1.8411 |
1.8454 |
1.8454 |
-0.0043 |
-0.23% |
| 2023-12-05 |
004851 |
广发医疗保健股票 |
1.8454 |
1.8454 |
1.8540 |
1.8540 |
-0.0086 |
-0.46% |
| 2023-12-04 |
004851 |
广发医疗保健股票 |
1.8540 |
1.8540 |
1.8844 |
1.8844 |
-0.0304 |
-1.61% |
| 2023-12-01 |
004851 |
广发医疗保健股票 |
1.8844 |
1.8844 |
1.8868 |
1.8868 |
-0.0024 |
-0.13% |
| 2023-11-30 |
004851 |
广发医疗保健股票 |
1.8868 |
1.8868 |
1.8716 |
1.8716 |
0.0152 |
0.81% |
| 2023-11-29 |
004851 |
广发医疗保健股票 |
1.8716 |
1.8716 |
1.8812 |
1.8812 |
-0.0096 |
-0.51% |
| 2023-11-28 |
004851 |
广发医疗保健股票 |
1.8812 |
1.8812 |
1.8523 |
1.8523 |
0.0289 |
1.56% |
| 2023-11-27 |
004851 |
广发医疗保健股票 |
1.8523 |
1.8523 |
1.8622 |
1.8622 |
-0.0099 |
-0.53% |
| 2023-11-24 |
004851 |
广发医疗保健股票 |
1.8622 |
1.8622 |
1.8606 |
1.8606 |
0.0016 |
0.09% |
| 2023-11-23 |
004851 |
广发医疗保健股票 |
1.8606 |
1.8606 |
1.8483 |
1.8483 |
0.0123 |
0.67% |
| 2023-11-22 |
004851 |
广发医疗保健股票 |
1.8483 |
1.8483 |
1.8586 |
1.8586 |
-0.0103 |
-0.55% |
| 2023-11-20 |
004851 |
广发医疗保健股票 |
1.8553 |
1.8553 |
1.8307 |
1.8307 |
0.0246 |
1.34% |
| 2023-11-17 |
004851 |
广发医疗保健股票 |
1.8307 |
1.8307 |
1.8094 |
1.8094 |
0.0213 |
1.18% |
| 2023-11-16 |
004851 |
广发医疗保健股票 |
1.8094 |
1.8094 |
1.8320 |
1.8320 |
-0.0226 |
-1.23% |
| 2023-11-15 |
004851 |
广发医疗保健股票 |
1.8320 |
1.8320 |
1.8250 |
1.8250 |
0.0070 |
0.38% |
| 2023-11-14 |
004851 |
广发医疗保健股票 |
1.8250 |
1.8250 |
1.8226 |
1.8226 |
0.0024 |
0.13% |
| 2023-11-13 |
004851 |
广发医疗保健股票 |
1.8226 |
1.8226 |
1.8379 |
1.8379 |
-0.0153 |
-0.83% |
| 2023-11-10 |
004851 |
广发医疗保健股票 |
1.8379 |
1.8379 |
1.8348 |
1.8348 |
0.0031 |
0.17% |
| 2023-11-09 |
004851 |
广发医疗保健股票 |
1.8348 |
1.8348 |
1.8513 |
1.8513 |
-0.0165 |
-0.89% |
| 2023-11-08 |
004851 |
广发医疗保健股票 |
1.8513 |
1.8513 |
1.8385 |
1.8385 |
0.0128 |
0.70% |
| 2023-11-07 |
004851 |
广发医疗保健股票 |
1.8385 |
1.8385 |
1.8499 |
1.8499 |
-0.0114 |
-0.62% |
| 2023-11-06 |
004851 |
广发医疗保健股票 |
1.8499 |
1.8499 |
1.8174 |
1.8174 |
0.0325 |
1.79% |
| 2023-11-03 |
004851 |
广发医疗保健股票 |
1.8174 |
1.8174 |
1.8125 |
1.8125 |
0.0049 |
0.27% |
| 2023-11-02 |
004851 |
广发医疗保健股票 |
1.8125 |
1.8125 |
1.8186 |
1.8186 |
-0.0061 |
-0.34% |
| 2023-11-01 |
004851 |
广发医疗保健股票 |
1.8186 |
1.8186 |
1.8224 |
1.8224 |
-0.0038 |
-0.21% |
| 2023-10-31 |
004851 |
广发医疗保健股票 |
1.8224 |
1.8224 |
1.8285 |
1.8285 |
-0.0061 |
-0.33% |
| 2023-10-30 |
004851 |
广发医疗保健股票 |
1.8285 |
1.8285 |
1.7874 |
1.7874 |
0.0411 |
2.30% |
| 2023-10-27 |
004851 |
广发医疗保健股票 |
1.7874 |
1.7874 |
1.7202 |
1.7202 |
0.0672 |
3.91% |
| 2023-10-26 |
004851 |
广发医疗保健股票 |
1.7202 |
1.7202 |
1.7023 |
1.7023 |
0.0179 |
1.05% |
| 2023-10-25 |
004851 |
广发医疗保健股票 |
1.7023 |
1.7023 |
1.7173 |
1.7173 |
-0.0150 |
-0.87% |
| 2023-10-24 |
004851 |
广发医疗保健股票 |
1.7173 |
1.7173 |
1.7048 |
1.7048 |
0.0125 |
0.73% |
| 2023-10-23 |
004851 |
广发医疗保健股票 |
1.7048 |
1.7048 |
1.7147 |
1.7147 |
-0.0099 |
-0.58% |
| 2023-10-20 |
004851 |
广发医疗保健股票 |
1.7147 |
1.7147 |
1.7356 |
1.7356 |
-0.0209 |
-1.20% |
| 2023-10-19 |
004851 |
广发医疗保健股票 |
1.7356 |
1.7356 |
1.7658 |
1.7658 |
-0.0302 |
-1.71% |
| 2023-10-18 |
004851 |
广发医疗保健股票 |
1.7658 |
1.7658 |
1.7903 |
1.7903 |
-0.0245 |
-1.37% |
| 2023-10-17 |
004851 |
广发医疗保健股票 |
1.7903 |
1.7903 |
1.8017 |
1.8017 |
-0.0114 |
-0.63% |
| 2023-10-16 |
004851 |
广发医疗保健股票 |
1.8017 |
1.8017 |
1.8263 |
1.8263 |
-0.0246 |
-1.35% |
| 2023-10-13 |
004851 |
广发医疗保健股票 |
1.8263 |
1.8263 |
1.8267 |
1.8267 |
-0.0004 |
-0.02% |
| 2023-10-12 |
004851 |
广发医疗保健股票 |
1.8267 |
1.8267 |
1.8207 |
1.8207 |
0.0060 |
0.33% |
| 2023-10-11 |
004851 |
广发医疗保健股票 |
1.8207 |
1.8207 |
1.7915 |
1.7915 |
0.0292 |
1.63% |
| 2023-10-10 |
004851 |
广发医疗保健股票 |
1.7915 |
1.7915 |
1.8174 |
1.8174 |
-0.0259 |
-1.43% |
| 2023-10-09 |
004851 |
广发医疗保健股票 |
1.8174 |
1.8174 |
1.8280 |
1.8280 |
-0.0106 |
-0.58% |
| 2023-09-28 |
004851 |
广发医疗保健股票 |
1.8280 |
1.8280 |
1.8308 |
1.8308 |
-0.0028 |
-0.15% |
| 2023-09-27 |
004851 |
广发医疗保健股票 |
1.8308 |
1.8308 |
1.7974 |
1.7974 |
0.0334 |
1.86% |
| 2023-09-26 |
004851 |
广发医疗保健股票 |
1.7974 |
1.7974 |
1.8042 |
1.8042 |
-0.0068 |
-0.38% |
| 2023-09-25 |
004851 |
广发医疗保健股票 |
1.8042 |
1.8042 |
1.7811 |
1.7811 |
0.0231 |
1.30% |
| 2023-09-22 |
004851 |
广发医疗保健股票 |
1.7811 |
1.7811 |
1.7641 |
1.7641 |
0.0170 |
0.96% |
| 2023-09-21 |
004851 |
广发医疗保健股票 |
1.7641 |
1.7641 |
1.7825 |
1.7825 |
-0.0184 |
-1.03% |
| 2023-09-20 |
004851 |
广发医疗保健股票 |
1.7825 |
1.7825 |
1.7927 |
1.7927 |
-0.0102 |
-0.57% |
| 2023-09-19 |
004851 |
广发医疗保健股票 |
1.7927 |
1.7927 |
1.8024 |
1.8024 |
-0.0097 |
-0.54% |
| 2023-09-18 |
004851 |
广发医疗保健股票 |
1.8024 |
1.8024 |
1.7793 |
1.7793 |
0.0231 |
1.30% |
| 2023-09-15 |
004851 |
广发医疗保健股票 |
1.7793 |
1.7793 |
1.7526 |
1.7526 |
0.0267 |
1.52% |
| 2023-09-14 |
004851 |
广发医疗保健股票 |
1.7526 |
1.7526 |
1.7506 |
1.7506 |
0.0020 |
0.11% |
| 2023-09-13 |
004851 |
广发医疗保健股票 |
1.7506 |
1.7506 |
1.7581 |
1.7581 |
-0.0075 |
-0.43% |
| 2023-09-12 |
004851 |
广发医疗保健股票 |
1.7581 |
1.7581 |
1.7543 |
1.7543 |
0.0038 |
0.22% |
| 2023-09-11 |
004851 |
广发医疗保健股票 |
1.7543 |
1.7543 |
1.7078 |
1.7078 |
0.0465 |
2.72% |
| 2023-09-08 |
004851 |
广发医疗保健股票 |
1.7078 |
1.7078 |
1.7057 |
1.7057 |
0.0021 |
0.12% |
| 2023-09-07 |
004851 |
广发医疗保健股票 |
1.7057 |
1.7057 |
1.7302 |
1.7302 |
-0.0245 |
-1.42% |
| 2023-09-06 |
004851 |
广发医疗保健股票 |
1.7302 |
1.7302 |
1.7543 |
1.7543 |
-0.0241 |
-1.37% |
| 2023-09-05 |
004851 |
广发医疗保健股票 |
1.7543 |
1.7543 |
1.7616 |
1.7616 |
-0.0073 |
-0.41% |
| 2023-09-04 |
004851 |
广发医疗保健股票 |
1.7616 |
1.7616 |
1.7612 |
1.7612 |
0.0004 |
0.02% |
| 2023-09-01 |
004851 |
广发医疗保健股票 |
1.7612 |
1.7612 |
1.7740 |
1.7740 |
-0.0128 |
-0.72% |
| 2023-08-31 |
004851 |
广发医疗保健股票 |
1.7740 |
1.7740 |
1.7799 |
1.7799 |
-0.0059 |
-0.33% |
| 2023-08-30 |
004851 |
广发医疗保健股票 |
1.7799 |
1.7799 |
1.7789 |
1.7789 |
0.0010 |
0.06% |
| 2023-08-29 |
004851 |
广发医疗保健股票 |
1.7789 |
1.7789 |
1.7393 |
1.7393 |
0.0396 |
2.28% |
| 2023-08-28 |
004851 |
广发医疗保健股票 |
1.7393 |
1.7393 |
1.7287 |
1.7287 |
0.0106 |
0.61% |
| 2023-08-25 |
004851 |
广发医疗保健股票 |
1.7287 |
1.7287 |
1.7435 |
1.7435 |
-0.0148 |
-0.85% |
| 2023-08-24 |
004851 |
广发医疗保健股票 |
1.7435 |
1.7435 |
1.7179 |
1.7179 |
0.0256 |
1.49% |
| 2023-08-23 |
004851 |
广发医疗保健股票 |
1.7179 |
1.7179 |
1.7444 |
1.7444 |
-0.0265 |
-1.52% |
| 2023-08-22 |
004851 |
广发医疗保健股票 |
1.7444 |
1.7444 |
1.7491 |
1.7491 |
-0.0047 |
-0.27% |
| 2023-08-21 |
004851 |
广发医疗保健股票 |
1.7491 |
1.7491 |
1.7590 |
1.7590 |
-0.0099 |
-0.56% |
| 2023-08-18 |
004851 |
广发医疗保健股票 |
1.7590 |
1.7590 |
1.7986 |
1.7986 |
-0.0396 |
-2.20% |
| 2023-08-17 |
004851 |
广发医疗保健股票 |
1.7986 |
1.7986 |
1.7946 |
1.7946 |
0.0040 |
0.22% |
| 2023-08-16 |
004851 |
广发医疗保健股票 |
1.7946 |
1.7946 |
1.8045 |
1.8045 |
-0.0099 |
-0.55% |
| 2023-08-15 |
004851 |
广发医疗保健股票 |
1.8045 |
1.8045 |
1.8026 |
1.8026 |
0.0019 |
0.11% |
| 2023-08-14 |
004851 |
广发医疗保健股票 |
1.8026 |
1.8026 |
1.7836 |
1.7836 |
0.0190 |
1.07% |
| 2023-08-11 |
004851 |
广发医疗保健股票 |
1.7836 |
1.7836 |
1.7959 |
1.7959 |
-0.0123 |
-0.68% |
| 2023-08-10 |
004851 |
广发医疗保健股票 |
1.7959 |
1.7959 |
1.8041 |
1.8041 |
-0.0082 |
-0.45% |
| 2023-08-09 |
004851 |
广发医疗保健股票 |
1.8041 |
1.8041 |
1.7971 |
1.7971 |
0.0070 |
0.39% |
| 2023-08-08 |
004851 |
广发医疗保健股票 |
1.7971 |
1.7971 |
1.7777 |
1.7777 |
0.0194 |
1.09% |
| 2023-08-07 |
004851 |
广发医疗保健股票 |
1.7777 |
1.7777 |
1.8209 |
1.8209 |
-0.0432 |
-2.37% |
| 2023-08-04 |
004851 |
广发医疗保健股票 |
1.8209 |
1.8209 |
1.8300 |
1.8300 |
-0.0091 |
-0.50% |
| 2023-08-03 |
004851 |
广发医疗保健股票 |
1.8300 |
1.8300 |
1.8070 |
1.8070 |
0.0230 |
1.27% |
| 2023-08-02 |
004851 |
广发医疗保健股票 |
1.8070 |
1.8070 |
1.8329 |
1.8329 |
-0.0259 |
-1.41% |
| 2023-08-01 |
004851 |
广发医疗保健股票 |
1.8329 |
1.8329 |
1.8488 |
1.8488 |
-0.0159 |
-0.86% |
| 2023-07-31 |
004851 |
广发医疗保健股票 |
1.8488 |
1.8488 |
1.8916 |
1.8916 |
-0.0428 |
-2.26% |
| 2023-07-28 |
004851 |
广发医疗保健股票 |
1.8916 |
1.8916 |
1.8727 |
1.8727 |
0.0189 |
1.01% |
| 2023-07-27 |
004851 |
广发医疗保健股票 |
1.8727 |
1.8727 |
1.8739 |
1.8739 |
-0.0012 |
-0.06% |
| 2023-07-26 |
004851 |
广发医疗保健股票 |
1.8739 |
1.8739 |
1.8718 |
1.8718 |
0.0021 |
0.11% |
| 2023-07-25 |
004851 |
广发医疗保健股票 |
1.8718 |
1.8718 |
1.8688 |
1.8688 |
0.0030 |
0.16% |
| 2023-07-24 |
004851 |
广发医疗保健股票 |
1.8688 |
1.8688 |
1.8442 |
1.8442 |
0.0246 |
1.33% |
| 2023-07-21 |
004851 |
广发医疗保健股票 |
1.8442 |
1.8442 |
1.8401 |
1.8401 |
0.0041 |
0.22% |
| 2023-07-20 |
004851 |
广发医疗保健股票 |
1.8401 |
1.8401 |
1.8533 |
1.8533 |
-0.0132 |
-0.71% |
| 2023-07-19 |
004851 |
广发医疗保健股票 |
1.8533 |
1.8533 |
1.8644 |
1.8644 |
-0.0111 |
-0.60% |
| 2023-07-18 |
004851 |
广发医疗保健股票 |
1.8644 |
1.8644 |
1.8764 |
1.8764 |
-0.0120 |
-0.64% |
| 2023-07-17 |
004851 |
广发医疗保健股票 |
1.8764 |
1.8764 |
1.8716 |
1.8716 |
0.0048 |
0.26% |
| 2023-07-14 |
004851 |
广发医疗保健股票 |
1.8716 |
1.8716 |
1.8815 |
1.8815 |
-0.0099 |
-0.53% |
| 2023-07-13 |
004851 |
广发医疗保健股票 |
1.8815 |
1.8815 |
1.8629 |
1.8629 |
0.0186 |
1.00% |
| 2023-07-12 |
004851 |
广发医疗保健股票 |
1.8629 |
1.8629 |
1.8830 |
1.8830 |
-0.0201 |
-1.07% |
| 2023-07-11 |
004851 |
广发医疗保健股票 |
1.8830 |
1.8830 |
1.8749 |
1.8749 |
0.0081 |
0.43% |
| 2023-07-10 |
004851 |
广发医疗保健股票 |
1.8749 |
1.8749 |
1.8811 |
1.8811 |
-0.0062 |
-0.33% |
| 2023-07-07 |
004851 |
广发医疗保健股票 |
1.8811 |
1.8811 |
1.8791 |
1.8791 |
0.0020 |
0.11% |
| 2023-07-06 |
004851 |
广发医疗保健股票 |
1.8791 |
1.8791 |
1.9072 |
1.9072 |
-0.0281 |
-1.47% |
| 2023-07-05 |
004851 |
广发医疗保健股票 |
1.9072 |
1.9072 |
1.9263 |
1.9263 |
-0.0191 |
-0.99% |
| 2023-07-04 |
004851 |
广发医疗保健股票 |
1.9263 |
1.9263 |
1.9021 |
1.9021 |
0.0242 |
1.27% |
| 2023-07-03 |
004851 |
广发医疗保健股票 |
1.9021 |
1.9021 |
1.9132 |
1.9132 |
-0.0111 |
-0.58% |
| 2023-06-30 |
004851 |
广发医疗保健股票 |
1.9132 |
1.9132 |
1.9060 |
1.9060 |
0.0072 |
0.38% |
| 2023-06-29 |
004851 |
广发医疗保健股票 |
1.9060 |
1.9060 |
1.8952 |
1.8952 |
0.0108 |
0.57% |
| 2023-06-28 |
004851 |
广发医疗保健股票 |
1.8952 |
1.8952 |
1.8994 |
1.8994 |
-0.0042 |
-0.22% |
| 2023-06-27 |
004851 |
广发医疗保健股票 |
1.8994 |
1.8994 |
1.8865 |
1.8865 |
0.0129 |
0.68% |
| 2023-06-26 |
004851 |
广发医疗保健股票 |
1.8865 |
1.8865 |
1.9106 |
1.9106 |
-0.0241 |
-1.26% |
| 2023-06-21 |
004851 |
广发医疗保健股票 |
1.9106 |
1.9106 |
1.9542 |
1.9542 |
-0.0436 |
-2.23% |
| 2023-06-20 |
004851 |
广发医疗保健股票 |
1.9542 |
1.9542 |
1.9683 |
1.9683 |
-0.0141 |
-0.72% |
| 2023-06-19 |
004851 |
广发医疗保健股票 |
1.9683 |
1.9683 |
1.9804 |
1.9804 |
-0.0121 |
-0.61% |
| 2023-06-16 |
004851 |
广发医疗保健股票 |
1.9804 |
1.9804 |
1.9709 |
1.9709 |
0.0095 |
0.48% |
| 2023-06-15 |
004851 |
广发医疗保健股票 |
1.9709 |
1.9709 |
1.9500 |
1.9500 |
0.0209 |
1.07% |
| 2023-06-14 |
004851 |
广发医疗保健股票 |
1.9500 |
1.9500 |
1.9440 |
1.9440 |
0.0060 |
0.31% |
| 2023-06-13 |
004851 |
广发医疗保健股票 |
1.9440 |
1.9440 |
1.9589 |
1.9589 |
-0.0149 |
-0.76% |
| 2023-06-12 |
004851 |
广发医疗保健股票 |
1.9589 |
1.9589 |
1.9706 |
1.9706 |
-0.0117 |
-0.59% |
| 2023-06-09 |
004851 |
广发医疗保健股票 |
1.9706 |
1.9706 |
1.9488 |
1.9488 |
0.0218 |
1.12% |
| 2023-06-08 |
004851 |
广发医疗保健股票 |
1.9488 |
1.9488 |
1.9752 |
1.9752 |
-0.0264 |
-1.34% |
| 2023-06-07 |
004851 |
广发医疗保健股票 |
1.9752 |
1.9752 |
1.9784 |
1.9784 |
-0.0032 |
-0.16% |
| 2023-06-06 |
004851 |
广发医疗保健股票 |
1.9784 |
1.9784 |
2.0234 |
2.0234 |
-0.0450 |
-2.22% |
| 2023-06-05 |
004851 |
广发医疗保健股票 |
2.0234 |
2.0234 |
2.0262 |
2.0262 |
-0.0028 |
-0.14% |
| 2023-06-02 |
004851 |
广发医疗保健股票 |
2.0262 |
2.0262 |
2.0280 |
2.0280 |
-0.0018 |
-0.09% |
| 2023-06-01 |
004851 |
广发医疗保健股票 |
2.0280 |
2.0280 |
2.0297 |
2.0297 |
-0.0017 |
-0.08% |
| 2023-05-31 |
004851 |
广发医疗保健股票 |
2.0297 |
2.0297 |
2.0496 |
2.0496 |
-0.0199 |
-0.97% |
| 2023-05-30 |
004851 |
广发医疗保健股票 |
2.0496 |
2.0496 |
2.0613 |
2.0613 |
-0.0117 |
-0.57% |
| 2023-05-29 |
004851 |
广发医疗保健股票 |
2.0613 |
2.0613 |
2.0716 |
2.0716 |
-0.0103 |
-0.50% |
| 2023-05-26 |
004851 |
广发医疗保健股票 |
2.0716 |
2.0716 |
2.0610 |
2.0610 |
0.0106 |
0.51% |
| 2023-05-25 |
004851 |
广发医疗保健股票 |
2.0610 |
2.0610 |
2.0711 |
2.0711 |
-0.0101 |
-0.49% |
| 2023-05-24 |
004851 |
广发医疗保健股票 |
2.0711 |
2.0711 |
2.1037 |
2.1037 |
-0.0326 |
-1.55% |
| 2023-05-23 |
004851 |
广发医疗保健股票 |
2.1037 |
2.1037 |
2.1058 |
2.1058 |
-0.0021 |
-0.10% |
| 2023-05-22 |
004851 |
广发医疗保健股票 |
2.1058 |
2.1058 |
2.0898 |
2.0898 |
0.0160 |
0.77% |
| 2023-05-19 |
004851 |
广发医疗保健股票 |
2.0898 |
2.0898 |
2.0600 |
2.0600 |
0.0298 |
1.45% |
| 2023-05-18 |
004851 |
广发医疗保健股票 |
2.0600 |
2.0600 |
2.0736 |
2.0736 |
-0.0136 |
-0.66% |
| 2023-05-17 |
004851 |
广发医疗保健股票 |
2.0736 |
2.0736 |
2.0969 |
2.0969 |
-0.0233 |
-1.11% |
| 2023-05-16 |
004851 |
广发医疗保健股票 |
2.0969 |
2.0969 |
2.0815 |
2.0815 |
0.0154 |
0.74% |
| 2023-05-15 |
004851 |
广发医疗保健股票 |
2.0815 |
2.0815 |
2.0439 |
2.0439 |
0.0376 |
1.84% |
| 2023-05-12 |
004851 |
广发医疗保健股票 |
2.0439 |
2.0439 |
2.0568 |
2.0568 |
-0.0129 |
-0.63% |
| 2023-05-11 |
004851 |
广发医疗保健股票 |
2.0568 |
2.0568 |
2.0483 |
2.0483 |
0.0085 |
0.41% |
| 2023-05-10 |
004851 |
广发医疗保健股票 |
2.0483 |
2.0483 |
2.0408 |
2.0408 |
0.0075 |
0.37% |
| 2023-05-09 |
004851 |
广发医疗保健股票 |
2.0408 |
2.0408 |
2.0840 |
2.0840 |
-0.0432 |
-2.07% |
| 2023-05-08 |
004851 |
广发医疗保健股票 |
2.0840 |
2.0840 |
2.0865 |
2.0865 |
-0.0025 |
-0.12% |
| 2023-05-05 |
004851 |
广发医疗保健股票 |
2.0865 |
2.0865 |
2.1216 |
2.1216 |
-0.0351 |
-1.65% |
| 2023-05-04 |
004851 |
广发医疗保健股票 |
2.1216 |
2.1216 |
2.1148 |
2.1148 |
0.0068 |
0.32% |
| 2023-04-28 |
004851 |
广发医疗保健股票 |
2.1148 |
2.1148 |
2.1052 |
2.1052 |
0.0096 |
0.46% |
| 2023-04-27 |
004851 |
广发医疗保健股票 |
2.1052 |
2.1052 |
2.0658 |
2.0658 |
0.0394 |
1.91% |
| 2023-04-26 |
004851 |
广发医疗保健股票 |
2.0658 |
2.0658 |
2.0569 |
2.0569 |
0.0089 |
0.43% |
| 2023-04-25 |
004851 |
广发医疗保健股票 |
2.0569 |
2.0569 |
2.1086 |
2.1086 |
-0.0517 |
-2.45% |
