融通深证100指数C基金净值查询(004876)
今天最新净值
1.6110
0.0380 2.42%
2025-12-17
盘中实时估值(仅供参考)
1.5838
-0.0272 -1.6862%
- 累计净值：1.8720
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：34.3750亿
- 最近资产：0.19亿元
- 基金公司：
- 基金经理：何天翔
近一年,融通深证100指数C(004876)基金累计收益率21.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
004876 |
融通深证100指数C |
1.6110 |
1.8720 |
1.5730 |
1.8340 |
0.0380 |
2.42% |
| 2025-12-16 |
004876 |
融通深证100指数C |
1.5730 |
1.8340 |
1.5940 |
1.8550 |
-0.0210 |
-1.32% |
| 2025-12-15 |
004876 |
融通深证100指数C |
1.5940 |
1.8550 |
1.6100 |
1.8710 |
-0.0160 |
-0.99% |
| 2025-12-12 |
004876 |
融通深证100指数C |
1.6100 |
1.8710 |
1.6000 |
1.8610 |
0.0100 |
0.62% |
| 2025-12-11 |
004876 |
融通深证100指数C |
1.6000 |
1.8610 |
1.6210 |
1.8820 |
-0.0210 |
-1.30% |
| 2025-12-10 |
004876 |
融通深证100指数C |
1.6210 |
1.8820 |
1.6200 |
1.8810 |
0.0010 |
0.06% |
| 2025-12-09 |
004876 |
融通深证100指数C |
1.6200 |
1.8810 |
1.6230 |
1.8840 |
-0.0030 |
-0.18% |
| 2025-12-08 |
004876 |
融通深证100指数C |
1.6230 |
1.8840 |
1.6040 |
1.8650 |
0.0190 |
1.18% |
| 2025-12-05 |
004876 |
融通深证100指数C |
1.6040 |
1.8650 |
1.5890 |
1.8500 |
0.0150 |
0.94% |
| 2025-12-04 |
004876 |
融通深证100指数C |
1.5890 |
1.8500 |
1.5790 |
1.8400 |
0.0100 |
0.63% |
|
|
| 2025-12-03 |
004876 |
融通深证100指数C |
1.5790 |
1.8400 |
1.5900 |
1.8510 |
-0.0110 |
-0.69% |
| 2025-12-02 |
004876 |
融通深证100指数C |
1.5900 |
1.8510 |
1.5970 |
1.8580 |
-0.0070 |
-0.44% |
| 2025-12-01 |
004876 |
融通深证100指数C |
1.5970 |
1.8580 |
1.5780 |
1.8390 |
0.0190 |
1.20% |
| 2025-11-28 |
004876 |
融通深证100指数C |
1.5780 |
1.8390 |
1.5700 |
1.8310 |
0.0080 |
0.51% |
| 2025-11-27 |
004876 |
融通深证100指数C |
1.5700 |
1.8310 |
1.5760 |
1.8370 |
-0.0060 |
-0.38% |
| 2025-11-26 |
004876 |
融通深证100指数C |
1.5760 |
1.8370 |
1.5520 |
1.8130 |
0.0240 |
1.55% |
| 2025-11-25 |
004876 |
融通深证100指数C |
1.5520 |
1.8130 |
1.5310 |
1.7920 |
0.0210 |
1.37% |
| 2025-11-24 |
004876 |
融通深证100指数C |
1.5310 |
1.7920 |
1.5300 |
1.7910 |
0.0010 |
0.07% |
| 2025-11-21 |
004876 |
融通深证100指数C |
1.5300 |
1.7910 |
1.5730 |
1.8340 |
-0.0430 |
-2.73% |
| 2025-11-20 |
004876 |
融通深证100指数C |
1.5730 |
1.8340 |
1.5850 |
1.8460 |
-0.0120 |
-0.76% |
| 2025-11-19 |
004876 |
融通深证100指数C |
1.5850 |
1.8460 |
1.5800 |
1.8410 |
0.0050 |
0.32% |
| 2025-11-18 |
004876 |
融通深证100指数C |
1.5800 |
1.8410 |
1.5900 |
1.8510 |
-0.0100 |
-0.63% |
| 2025-11-17 |
004876 |
融通深证100指数C |
1.5900 |
1.8510 |
1.5980 |
1.8590 |
-0.0080 |
-0.50% |
| 2025-11-14 |
004876 |
融通深证100指数C |
1.5980 |
1.8590 |
1.6320 |
1.8930 |
-0.0340 |
-2.08% |
| 2025-11-13 |
004876 |
融通深证100指数C |
1.6320 |
1.8930 |
1.6070 |
1.8680 |
0.0250 |
1.56% |
|
|
| 2025-11-12 |
004876 |
融通深证100指数C |
1.6070 |
1.8680 |
1.6080 |
1.8690 |
-0.0010 |
-0.06% |
| 2025-11-11 |
004876 |
融通深证100指数C |
1.6080 |
1.8690 |
1.6280 |
1.8890 |
-0.0200 |
-1.23% |
| 2025-11-10 |
004876 |
融通深证100指数C |
1.6280 |
1.8890 |
1.6270 |
1.8880 |
0.0010 |
0.06% |
| 2025-11-07 |
004876 |
融通深证100指数C |
1.6270 |
1.8880 |
1.6360 |
1.8970 |
-0.0090 |
-0.55% |
| 2025-11-06 |
004876 |
融通深证100指数C |
1.6360 |
1.8970 |
1.6100 |
1.8710 |
0.0260 |
1.61% |
| 2025-11-05 |
004876 |
融通深证100指数C |
1.6100 |
1.8710 |
1.6030 |
1.8640 |
0.0070 |
0.44% |
| 2025-11-04 |
004876 |
融通深证100指数C |
1.6030 |
1.8640 |
1.6260 |
1.8870 |
-0.0230 |
-1.41% |
| 2025-11-03 |
004876 |
融通深证100指数C |
1.6260 |
1.8870 |
1.6260 |
1.8870 |
0.0000 |
0.00% |
| 2025-10-31 |
004876 |
融通深证100指数C |
1.6260 |
1.8870 |
1.6530 |
1.9140 |
-0.0270 |
-1.63% |
| 2025-10-30 |
004876 |
融通深证100指数C |
1.6530 |
1.9140 |
1.6730 |
1.9340 |
-0.0200 |
-1.20% |
| 2025-10-29 |
004876 |
融通深证100指数C |
1.6730 |
1.9340 |
1.6440 |
1.9050 |
0.0290 |
1.76% |
| 2025-10-28 |
004876 |
融通深证100指数C |
1.6440 |
1.9050 |
1.6480 |
1.9090 |
-0.0040 |
-0.24% |
| 2025-10-27 |
004876 |
融通深证100指数C |
1.6480 |
1.9090 |
1.6280 |
1.8890 |
0.0200 |
1.23% |
| 2025-10-24 |
004876 |
融通深证100指数C |
1.6280 |
1.8890 |
1.5950 |
1.8560 |
0.0330 |
2.07% |
| 2025-10-23 |
004876 |
融通深证100指数C |
1.5950 |
1.8560 |
1.5920 |
1.8530 |
0.0030 |
0.19% |
| 2025-10-22 |
004876 |
融通深证100指数C |
1.5920 |
1.8530 |
1.6000 |
1.8610 |
-0.0080 |
-0.50% |
| 2025-10-21 |
004876 |
融通深证100指数C |
1.6000 |
1.8610 |
1.5650 |
1.8260 |
0.0350 |
2.24% |
| 2025-10-20 |
004876 |
融通深证100指数C |
1.5650 |
1.8260 |
1.5490 |
1.8100 |
0.0160 |
1.03% |
| 2025-10-17 |
004876 |
融通深证100指数C |
1.5490 |
1.8100 |
1.5940 |
1.8550 |
-0.0450 |
-2.82% |
| 2025-10-16 |
004876 |
融通深证100指数C |
1.5940 |
1.8550 |
1.5890 |
1.8500 |
0.0050 |
0.31% |
| 2025-10-15 |
004876 |
融通深证100指数C |
1.5890 |
1.8500 |
1.5620 |
1.8230 |
0.0270 |
1.73% |
| 2025-10-14 |
004876 |
融通深证100指数C |
1.5620 |
1.8230 |
1.5990 |
1.8600 |
-0.0370 |
-2.31% |
| 2025-10-13 |
004876 |
融通深证100指数C |
1.5990 |
1.8600 |
1.6180 |
1.8790 |
-0.0190 |
-1.17% |
| 2025-10-10 |
004876 |
融通深证100指数C |
1.6180 |
1.8790 |
1.6660 |
1.9270 |
-0.0480 |
-2.88% |
| 2025-10-09 |
004876 |
融通深证100指数C |
1.6660 |
1.9270 |
1.6460 |
1.9070 |
0.0200 |
1.22% |
| 2025-09-30 |
004876 |
融通深证100指数C |
1.6460 |
1.9070 |
1.6440 |
1.9050 |
0.0020 |
0.12% |
| 2025-09-29 |
004876 |
融通深证100指数C |
1.6440 |
1.9050 |
1.6110 |
1.8720 |
0.0330 |
2.05% |
| 2025-09-26 |
004876 |
融通深证100指数C |
1.6110 |
1.8720 |
1.6370 |
1.8980 |
-0.0260 |
-1.59% |
| 2025-09-25 |
004876 |
融通深证100指数C |
1.6370 |
1.8980 |
1.6210 |
1.8820 |
0.0160 |
0.99% |
| 2025-09-24 |
004876 |
融通深证100指数C |
1.6210 |
1.8820 |
1.5960 |
1.8570 |
0.0250 |
1.57% |
| 2025-09-23 |
004876 |
融通深证100指数C |
1.5960 |
1.8570 |
1.5940 |
1.8550 |
0.0020 |
0.13% |
| 2025-09-22 |
004876 |
融通深证100指数C |
1.5940 |
1.8550 |
1.5860 |
1.8470 |
0.0080 |
0.50% |
| 2025-09-19 |
004876 |
融通深证100指数C |
1.5860 |
1.8470 |
1.5820 |
1.8430 |
0.0040 |
0.25% |
| 2025-09-18 |
004876 |
融通深证100指数C |
1.5820 |
1.8430 |
1.5960 |
1.8570 |
-0.0140 |
-0.88% |
| 2025-09-17 |
004876 |
融通深证100指数C |
1.5960 |
1.8570 |
1.5780 |
1.8390 |
0.0180 |
1.14% |
| 2025-09-16 |
004876 |
融通深证100指数C |
1.5780 |
1.8390 |
1.5770 |
1.8380 |
0.0010 |
0.06% |
| 2025-09-15 |
004876 |
融通深证100指数C |
1.5770 |
1.8380 |
1.5600 |
1.8210 |
0.0170 |
1.09% |
| 2025-09-12 |
004876 |
融通深证100指数C |
1.5600 |
1.8210 |
1.5740 |
1.8350 |
-0.0140 |
-0.89% |
| 2025-09-11 |
004876 |
融通深证100指数C |
1.5740 |
1.8350 |
1.5240 |
1.7850 |
0.0500 |
3.28% |
| 2025-09-10 |
004876 |
融通深证100指数C |
1.5240 |
1.7850 |
1.5200 |
1.7810 |
0.0040 |
0.26% |
| 2025-09-09 |
004876 |
融通深证100指数C |
1.5200 |
1.7810 |
1.5400 |
1.8010 |
-0.0200 |
-1.30% |
| 2025-09-08 |
004876 |
融通深证100指数C |
1.5400 |
1.8010 |
1.5370 |
1.7980 |
0.0030 |
0.20% |
| 2025-09-05 |
004876 |
融通深证100指数C |
1.5370 |
1.7980 |
1.4820 |
1.7430 |
0.0550 |
3.71% |
| 2025-09-04 |
004876 |
融通深证100指数C |
1.4820 |
1.7430 |
1.5240 |
1.7850 |
-0.0420 |
-2.76% |
| 2025-09-03 |
004876 |
融通深证100指数C |
1.5240 |
1.7850 |
1.5250 |
1.7860 |
-0.0010 |
-0.07% |
| 2025-09-02 |
004876 |
融通深证100指数C |
1.5250 |
1.7860 |
1.5540 |
1.8150 |
-0.0290 |
-1.87% |
| 2025-09-01 |
004876 |
融通深证100指数C |
1.5540 |
1.8150 |
1.5380 |
1.7990 |
0.0160 |
1.04% |
| 2025-08-29 |
004876 |
融通深证100指数C |
1.5380 |
1.7990 |
1.5180 |
1.7790 |
0.0200 |
1.32% |
| 2025-08-28 |
004876 |
融通深证100指数C |
1.5180 |
1.7790 |
1.4850 |
1.7460 |
0.0330 |
2.22% |
| 2025-08-27 |
004876 |
融通深证100指数C |
1.4850 |
1.7460 |
1.5030 |
1.7640 |
-0.0180 |
-1.20% |
| 2025-08-26 |
004876 |
融通深证100指数C |
1.5030 |
1.7640 |
1.5000 |
1.7610 |
0.0030 |
0.20% |
| 2025-08-25 |
004876 |
融通深证100指数C |
1.5000 |
1.7610 |
1.4700 |
1.7310 |
0.0300 |
2.04% |
| 2025-08-22 |
004876 |
融通深证100指数C |
1.4700 |
1.7310 |
1.4370 |
1.6980 |
0.0330 |
2.30% |
| 2025-08-21 |
004876 |
融通深证100指数C |
1.4370 |
1.6980 |
1.4330 |
1.6940 |
0.0040 |
0.28% |
| 2025-08-20 |
004876 |
融通深证100指数C |
1.4330 |
1.6940 |
1.4190 |
1.6800 |
0.0140 |
0.99% |
| 2025-08-19 |
004876 |
融通深证100指数C |
1.4190 |
1.6800 |
1.4200 |
1.6810 |
-0.0010 |
-0.07% |
| 2025-08-18 |
004876 |
融通深证100指数C |
1.4200 |
1.6810 |
1.3980 |
1.6590 |
0.0220 |
1.57% |
| 2025-08-15 |
004876 |
融通深证100指数C |
1.3980 |
1.6590 |
1.3810 |
1.6420 |
0.0170 |
1.23% |
| 2025-08-14 |
004876 |
融通深证100指数C |
1.3810 |
1.6420 |
1.3880 |
1.6490 |
-0.0070 |
-0.50% |
| 2025-08-13 |
004876 |
融通深证100指数C |
1.3880 |
1.6490 |
1.3630 |
1.6240 |
0.0250 |
1.83% |
| 2025-08-12 |
004876 |
融通深证100指数C |
1.3630 |
1.6240 |
1.3550 |
1.6160 |
0.0080 |
0.59% |
| 2025-08-11 |
004876 |
融通深证100指数C |
1.3550 |
1.6160 |
1.3370 |
1.5980 |
0.0180 |
1.35% |
| 2025-08-08 |
004876 |
融通深证100指数C |
1.3370 |
1.5980 |
1.3400 |
1.6010 |
-0.0030 |
-0.22% |
| 2025-08-07 |
004876 |
融通深证100指数C |
1.3400 |
1.6010 |
1.3420 |
1.6030 |
-0.0020 |
-0.15% |
| 2025-08-06 |
004876 |
融通深证100指数C |
1.3420 |
1.6030 |
1.3390 |
1.6000 |
0.0030 |
0.22% |
| 2025-08-05 |
004876 |
融通深证100指数C |
1.3390 |
1.6000 |
1.3310 |
1.5920 |
0.0080 |
0.60% |
| 2025-08-04 |
004876 |
融通深证100指数C |
1.3310 |
1.5920 |
1.3290 |
1.5900 |
0.0020 |
0.15% |
| 2025-08-01 |
004876 |
融通深证100指数C |
1.3290 |
1.5900 |
1.3320 |
1.5930 |
-0.0030 |
-0.23% |
| 2025-07-31 |
004876 |
融通深证100指数C |
1.3320 |
1.5930 |
1.3600 |
1.6210 |
-0.0280 |
-2.06% |
| 2025-07-30 |
004876 |
融通深证100指数C |
1.3600 |
1.6210 |
1.3700 |
1.6310 |
-0.0100 |
-0.73% |
| 2025-07-29 |
004876 |
融通深证100指数C |
1.3700 |
1.6310 |
1.3590 |
1.6200 |
0.0110 |
0.81% |
| 2025-07-28 |
004876 |
融通深证100指数C |
1.3590 |
1.6200 |
1.3550 |
1.6160 |
0.0040 |
0.30% |
| 2025-07-25 |
004876 |
融通深证100指数C |
1.3550 |
1.6160 |
1.3610 |
1.6220 |
-0.0060 |
-0.44% |
| 2025-07-24 |
004876 |
融通深证100指数C |
1.3610 |
1.6220 |
1.3490 |
1.6100 |
0.0120 |
0.89% |
| 2025-07-23 |
004876 |
融通深证100指数C |
1.3490 |
1.6100 |
1.3520 |
1.6130 |
-0.0030 |
-0.22% |
| 2025-07-22 |
004876 |
融通深证100指数C |
1.3520 |
1.6130 |
1.3390 |
1.6000 |
0.0130 |
0.97% |
| 2025-07-21 |
004876 |
融通深证100指数C |
1.3390 |
1.6000 |
1.3290 |
1.5900 |
0.0100 |
0.75% |
| 2025-07-18 |
004876 |
融通深证100指数C |
1.3290 |
1.5900 |
1.3220 |
1.5830 |
0.0070 |
0.53% |
| 2025-07-17 |
004876 |
融通深证100指数C |
1.3220 |
1.5830 |
1.3050 |
1.5660 |
0.0170 |
1.30% |
| 2025-07-16 |
004876 |
融通深证100指数C |
1.3050 |
1.5660 |
1.3080 |
1.5690 |
-0.0030 |
-0.23% |
| 2025-07-15 |
004876 |
融通深证100指数C |
1.3080 |
1.5690 |
1.2990 |
1.5600 |
0.0090 |
0.69% |
| 2025-07-14 |
004876 |
融通深证100指数C |
1.2990 |
1.5600 |
1.3010 |
1.5620 |
-0.0020 |
-0.15% |
| 2025-07-11 |
004876 |
融通深证100指数C |
1.3010 |
1.5620 |
1.2940 |
1.5550 |
0.0070 |
0.54% |
| 2025-07-10 |
004876 |
融通深证100指数C |
1.2940 |
1.5550 |
1.2880 |
1.5490 |
0.0060 |
0.47% |
| 2025-07-09 |
004876 |
融通深证100指数C |
1.2880 |
1.5490 |
1.2860 |
1.5470 |
0.0020 |
0.16% |
| 2025-07-08 |
004876 |
融通深证100指数C |
1.2860 |
1.5470 |
1.2700 |
1.5310 |
0.0160 |
1.26% |
| 2025-07-07 |
004876 |
融通深证100指数C |
1.2700 |
1.5310 |
1.2820 |
1.5430 |
-0.0120 |
-0.94% |
| 2025-07-04 |
004876 |
融通深证100指数C |
1.2820 |
1.5430 |
1.2830 |
1.5440 |
-0.0010 |
-0.08% |
| 2025-07-03 |
004876 |
融通深证100指数C |
1.2830 |
1.5440 |
1.2640 |
1.5250 |
0.0190 |
1.50% |
| 2025-07-02 |
004876 |
融通深证100指数C |
1.2640 |
1.5250 |
1.2680 |
1.5290 |
-0.0040 |
-0.32% |
| 2025-07-01 |
004876 |
融通深证100指数C |
1.2680 |
1.5290 |
1.2680 |
1.5290 |
0.0000 |
0.00% |
| 2025-06-30 |
004876 |
融通深证100指数C |
1.2680 |
1.5290 |
1.2610 |
1.5220 |
0.0070 |
0.56% |
| 2025-06-27 |
004876 |
融通深证100指数C |
1.2610 |
1.5220 |
1.2600 |
1.5210 |
0.0010 |
0.08% |
| 2025-06-26 |
004876 |
融通深证100指数C |
1.2600 |
1.5210 |
1.2680 |
1.5290 |
-0.0080 |
-0.63% |
| 2025-06-25 |
004876 |
融通深证100指数C |
1.2680 |
1.5290 |
1.2460 |
1.5070 |
0.0220 |
1.77% |
| 2025-06-24 |
004876 |
融通深证100指数C |
1.2460 |
1.5070 |
1.2290 |
1.4900 |
0.0170 |
1.38% |
| 2025-06-23 |
004876 |
融通深证100指数C |
1.2290 |
1.4900 |
1.2290 |
1.4900 |
0.0000 |
0.00% |
| 2025-06-20 |
004876 |
融通深证100指数C |
1.2290 |
1.4900 |
1.2300 |
1.4910 |
-0.0010 |
-0.08% |
| 2025-06-19 |
004876 |
融通深证100指数C |
1.2300 |
1.4910 |
1.2430 |
1.5040 |
-0.0130 |
-1.05% |
| 2025-06-18 |
004876 |
融通深证100指数C |
1.2430 |
1.5040 |
1.2390 |
1.5000 |
0.0040 |
0.32% |
| 2025-06-17 |
004876 |
融通深证100指数C |
1.2390 |
1.5000 |
1.2390 |
1.5000 |
0.0000 |
0.00% |
| 2025-06-16 |
004876 |
融通深证100指数C |
1.2390 |
1.5000 |
1.2380 |
1.4990 |
0.0010 |
0.08% |
| 2025-06-13 |
004876 |
融通深证100指数C |
1.2380 |
1.4990 |
1.2500 |
1.5110 |
-0.0120 |
-0.96% |
| 2025-06-12 |
004876 |
融通深证100指数C |
1.2500 |
1.5110 |
1.2490 |
1.5100 |
0.0010 |
0.08% |
| 2025-06-11 |
004876 |
融通深证100指数C |
1.2490 |
1.5100 |
1.2370 |
1.4980 |
0.0120 |
0.97% |
| 2025-06-10 |
004876 |
融通深证100指数C |
1.2370 |
1.4980 |
1.2470 |
1.5080 |
-0.0100 |
-0.80% |
| 2025-06-09 |
004876 |
融通深证100指数C |
1.2470 |
1.5080 |
1.2420 |
1.5030 |
0.0050 |
0.40% |
| 2025-06-06 |
004876 |
融通深证100指数C |
1.2420 |
1.5030 |
1.2450 |
1.5060 |
-0.0030 |
-0.24% |
| 2025-06-05 |
004876 |
融通深证100指数C |
1.2450 |
1.5060 |
1.2400 |
1.5010 |
0.0050 |
0.40% |
| 2025-06-04 |
004876 |
融通深证100指数C |
1.2400 |
1.5010 |
1.2300 |
1.4910 |
0.0100 |
0.81% |
| 2025-06-03 |
004876 |
融通深证100指数C |
1.2300 |
1.4910 |
1.2300 |
1.4910 |
0.0000 |
0.00% |
| 2025-05-30 |
004876 |
融通深证100指数C |
1.2300 |
1.4910 |
1.2390 |
1.5000 |
-0.0090 |
-0.73% |
| 2025-05-29 |
004876 |
融通深证100指数C |
1.2390 |
1.5000 |
1.2300 |
1.4910 |
0.0090 |
0.73% |
| 2025-05-28 |
004876 |
融通深证100指数C |
1.2300 |
1.4910 |
1.2310 |
1.4920 |
-0.0010 |
-0.08% |
| 2025-05-27 |
004876 |
融通深证100指数C |
1.2310 |
1.4920 |
1.2400 |
1.5010 |
-0.0090 |
-0.73% |
| 2025-05-26 |
004876 |
融通深证100指数C |
1.2400 |
1.5010 |
1.2520 |
1.5130 |
-0.0120 |
-0.96% |
| 2025-05-23 |
004876 |
融通深证100指数C |
1.2520 |
1.5130 |
1.2600 |
1.5210 |
-0.0080 |
-0.63% |
| 2025-05-22 |
004876 |
融通深证100指数C |
1.2600 |
1.5210 |
1.2650 |
1.5260 |
-0.0050 |
-0.40% |
| 2025-05-21 |
004876 |
融通深证100指数C |
1.2650 |
1.5260 |
1.2580 |
1.5190 |
0.0070 |
0.56% |
| 2025-05-20 |
004876 |
融通深证100指数C |
1.2580 |
1.5190 |
1.2470 |
1.5080 |
0.0110 |
0.88% |
| 2025-05-19 |
004876 |
融通深证100指数C |
1.2470 |
1.5080 |
1.2490 |
1.5100 |
-0.0020 |
-0.16% |
| 2025-05-16 |
004876 |
融通深证100指数C |
1.2490 |
1.5100 |
1.2510 |
1.5120 |
-0.0020 |
-0.16% |
| 2025-05-15 |
004876 |
融通深证100指数C |
1.2510 |
1.5120 |
1.2680 |
1.5290 |
-0.0170 |
-1.34% |
| 2025-05-14 |
004876 |
融通深证100指数C |
1.2680 |
1.5290 |
1.2560 |
1.5170 |
0.0120 |
0.96% |
| 2025-05-13 |
004876 |
融通深证100指数C |
1.2560 |
1.5170 |
1.2560 |
1.5170 |
0.0000 |
0.00% |
| 2025-05-12 |
004876 |
融通深证100指数C |
1.2560 |
1.5170 |
1.2360 |
1.4970 |
0.0200 |
1.62% |
| 2025-05-09 |
004876 |
融通深证100指数C |
1.2360 |
1.4970 |
1.2410 |
1.5020 |
-0.0050 |
-0.40% |
| 2025-05-08 |
004876 |
融通深证100指数C |
1.2410 |
1.5020 |
1.2280 |
1.4890 |
0.0130 |
1.06% |
| 2025-05-07 |
004876 |
融通深证100指数C |
1.2280 |
1.4890 |
1.2250 |
1.4860 |
0.0030 |
0.24% |
| 2025-05-06 |
004876 |
融通深证100指数C |
1.2250 |
1.4860 |
1.2100 |
1.4710 |
0.0150 |
1.24% |
| 2025-04-30 |
004876 |
融通深证100指数C |
1.2100 |
1.4710 |
1.2060 |
1.4670 |
0.0040 |
0.33% |
| 2025-04-29 |
004876 |
融通深证100指数C |
1.2060 |
1.4670 |
1.2100 |
1.4710 |
-0.0040 |
-0.33% |
| 2025-04-28 |
004876 |
融通深证100指数C |
1.2100 |
1.4710 |
1.2150 |
1.4760 |
-0.0050 |
-0.41% |
| 2025-04-25 |
004876 |
融通深证100指数C |
1.2150 |
1.4760 |
1.2110 |
1.4720 |
0.0040 |
0.33% |
| 2025-04-24 |
004876 |
融通深证100指数C |
1.2110 |
1.4720 |
1.2140 |
1.4750 |
-0.0030 |
-0.25% |
| 2025-04-23 |
004876 |
融通深证100指数C |
1.2140 |
1.4750 |
1.2070 |
1.4680 |
0.0070 |
0.58% |
| 2025-04-22 |
004876 |
融通深证100指数C |
1.2070 |
1.4680 |
1.2080 |
1.4690 |
-0.0010 |
-0.08% |
| 2025-04-21 |
004876 |
融通深证100指数C |
1.2080 |
1.4690 |
1.1980 |
1.4590 |
0.0100 |
0.83% |
| 2025-04-18 |
004876 |
融通深证100指数C |
1.1980 |
1.4590 |
1.1950 |
1.4560 |
0.0030 |
0.25% |
| 2025-04-17 |
004876 |
融通深证100指数C |
1.1950 |
1.4560 |
1.1970 |
1.4580 |
-0.0020 |
-0.17% |
| 2025-04-16 |
004876 |
融通深证100指数C |
1.1970 |
1.4580 |
1.2030 |
1.4640 |
-0.0060 |
-0.50% |
| 2025-04-15 |
004876 |
融通深证100指数C |
1.2030 |
1.4640 |
1.2050 |
1.4660 |
-0.0020 |
-0.17% |
| 2025-04-14 |
004876 |
融通深证100指数C |
1.2050 |
1.4660 |
1.2030 |
1.4640 |
0.0020 |
0.17% |
| 2025-04-11 |
004876 |
融通深证100指数C |
1.2030 |
1.4640 |
1.1940 |
1.4550 |
0.0090 |
0.75% |
| 2025-04-10 |
004876 |
融通深证100指数C |
1.1940 |
1.4550 |
1.1700 |
1.4310 |
0.0240 |
2.05% |
| 2025-04-09 |
004876 |
融通深证100指数C |
1.1700 |
1.4310 |
1.1630 |
1.4240 |
0.0070 |
0.60% |
| 2025-04-08 |
004876 |
融通深证100指数C |
1.1630 |
1.4240 |
1.1520 |
1.4130 |
0.0110 |
0.95% |
| 2025-04-07 |
004876 |
融通深证100指数C |
1.1520 |
1.4130 |
1.2580 |
1.5190 |
-0.1060 |
-8.43% |
| 2025-04-03 |
004876 |
融通深证100指数C |
1.2580 |
1.5190 |
1.2770 |
1.5380 |
-0.0190 |
-1.49% |
| 2025-04-02 |
004876 |
融通深证100指数C |
1.2770 |
1.5380 |
1.2770 |
1.5380 |
0.0000 |
0.00% |
| 2025-04-01 |
004876 |
融通深证100指数C |
1.2770 |
1.5380 |
1.2800 |
1.5410 |
-0.0030 |
-0.23% |
| 2025-03-31 |
004876 |
融通深证100指数C |
1.2800 |
1.5410 |
1.2900 |
1.5510 |
-0.0100 |
-0.78% |
| 2025-03-28 |
004876 |
融通深证100指数C |
1.2900 |
1.5510 |
1.2960 |
1.5570 |
-0.0060 |
-0.46% |
| 2025-03-27 |
004876 |
融通深证100指数C |
1.2960 |
1.5570 |
1.2910 |
1.5520 |
0.0050 |
0.39% |
| 2025-03-26 |
004876 |
融通深证100指数C |
1.2910 |
1.5520 |
1.2930 |
1.5540 |
-0.0020 |
-0.15% |
| 2025-03-25 |
004876 |
融通深证100指数C |
1.2930 |
1.5540 |
1.2940 |
1.5550 |
-0.0010 |
-0.08% |
| 2025-03-24 |
004876 |
融通深证100指数C |
1.2940 |
1.5550 |
1.2890 |
1.5500 |
0.0050 |
0.39% |
| 2025-03-21 |
004876 |
融通深证100指数C |
1.2890 |
1.5500 |
1.3110 |
1.5720 |
-0.0220 |
-1.68% |
| 2025-03-20 |
004876 |
融通深证100指数C |
1.3110 |
1.5720 |
1.3240 |
1.5850 |
-0.0130 |
-0.98% |
| 2025-03-19 |
004876 |
融通深证100指数C |
1.3240 |
1.5850 |
1.3230 |
1.5840 |
0.0010 |
0.08% |
| 2025-03-18 |
004876 |
融通深证100指数C |
1.3230 |
1.5840 |
1.3150 |
1.5760 |
0.0080 |
0.61% |
| 2025-03-17 |
004876 |
融通深证100指数C |
1.3150 |
1.5760 |
1.3210 |
1.5820 |
-0.0060 |
-0.45% |
| 2025-03-14 |
004876 |
融通深证100指数C |
1.3210 |
1.5820 |
1.2890 |
1.5500 |
0.0320 |
2.48% |
| 2025-03-13 |
004876 |
融通深证100指数C |
1.2890 |
1.5500 |
1.2990 |
1.5600 |
-0.0100 |
-0.77% |
| 2025-03-12 |
004876 |
融通深证100指数C |
1.2990 |
1.5600 |
1.3020 |
1.5630 |
-0.0030 |
-0.23% |
| 2025-03-11 |
004876 |
融通深证100指数C |
1.3020 |
1.5630 |
1.3010 |
1.5620 |
0.0010 |
0.08% |
| 2025-03-10 |
004876 |
融通深证100指数C |
1.3010 |
1.5620 |
1.3060 |
1.5670 |
-0.0050 |
-0.38% |
| 2025-03-07 |
004876 |
融通深证100指数C |
1.3060 |
1.5670 |
1.3130 |
1.5740 |
-0.0070 |
-0.53% |
| 2025-03-06 |
004876 |
融通深证100指数C |
1.3130 |
1.5740 |
1.2930 |
1.5540 |
0.0200 |
1.55% |
| 2025-03-05 |
004876 |
融通深证100指数C |
1.2930 |
1.5540 |
1.2920 |
1.5530 |
0.0010 |
0.08% |
| 2025-03-04 |
004876 |
融通深证100指数C |
1.2920 |
1.5530 |
1.2950 |
1.5560 |
-0.0030 |
-0.23% |
| 2025-03-03 |
004876 |
融通深证100指数C |
1.2950 |
1.5560 |
1.2920 |
1.5530 |
0.0030 |
0.23% |
| 2025-02-28 |
004876 |
融通深证100指数C |
1.2920 |
1.5530 |
1.3250 |
1.5860 |
-0.0330 |
-2.49% |
| 2025-02-27 |
004876 |
融通深证100指数C |
1.3250 |
1.5860 |
1.3240 |
1.5850 |
0.0010 |
0.08% |
| 2025-02-26 |
004876 |
融通深证100指数C |
1.3240 |
1.5850 |
1.3150 |
1.5760 |
0.0090 |
0.68% |
| 2025-02-25 |
004876 |
融通深证100指数C |
1.3150 |
1.5760 |
1.3300 |
1.5910 |
-0.0150 |
-1.13% |
| 2025-02-24 |
004876 |
融通深证100指数C |
1.3300 |
1.5910 |
1.3340 |
1.5950 |
-0.0040 |
-0.30% |
| 2025-02-21 |
004876 |
融通深证100指数C |
1.3340 |
1.5950 |
1.3140 |
1.5750 |
0.0200 |
1.52% |
| 2025-02-20 |
004876 |
融通深证100指数C |
1.3140 |
1.5750 |
1.3150 |
1.5760 |
-0.0010 |
-0.08% |
| 2025-02-19 |
004876 |
融通深证100指数C |
1.3150 |
1.5760 |
1.3030 |
1.5640 |
0.0120 |
0.92% |
| 2025-02-18 |
004876 |
融通深证100指数C |
1.3030 |
1.5640 |
1.3170 |
1.5780 |
-0.0140 |
-1.06% |
| 2025-02-17 |
004876 |
融通深证100指数C |
1.3170 |
1.5780 |
1.3120 |
1.5730 |
0.0050 |
0.38% |
| 2025-02-14 |
004876 |
融通深证100指数C |
1.3120 |
1.5730 |
1.2970 |
1.5580 |
0.0150 |
1.16% |
| 2025-02-13 |
004876 |
融通深证100指数C |
1.2970 |
1.5580 |
1.3050 |
1.5660 |
-0.0080 |
-0.61% |
| 2025-02-12 |
004876 |
融通深证100指数C |
1.3050 |
1.5660 |
1.2900 |
1.5510 |
0.0150 |
1.16% |
| 2025-02-11 |
004876 |
融通深证100指数C |
1.2900 |
1.5510 |
1.2990 |
1.5600 |
-0.0090 |
-0.69% |
| 2025-02-10 |
004876 |
融通深证100指数C |
1.2990 |
1.5600 |
1.2990 |
1.5600 |
0.0000 |
0.00% |
| 2025-02-07 |
004876 |
融通深证100指数C |
1.2990 |
1.5600 |
1.2780 |
1.5390 |
0.0210 |
1.64% |
| 2025-02-06 |
004876 |
融通深证100指数C |
1.2780 |
1.5390 |
1.2540 |
1.5150 |
0.0240 |
1.91% |
| 2025-02-05 |
004876 |
融通深证100指数C |
1.2540 |
1.5150 |
1.2590 |
1.5200 |
-0.0050 |
-0.40% |
| 2025-01-27 |
004876 |
融通深证100指数C |
1.2590 |
1.5200 |
1.2750 |
1.5360 |
-0.0160 |
-1.25% |
| 2025-01-24 |
004876 |
融通深证100指数C |
1.2750 |
1.5360 |
1.2620 |
1.5230 |
0.0130 |
1.03% |
| 2025-01-23 |
004876 |
融通深证100指数C |
1.2620 |
1.5230 |
1.2660 |
1.5270 |
-0.0040 |
-0.32% |
| 2025-01-22 |
004876 |
融通深证100指数C |
1.2660 |
1.5270 |
1.2770 |
1.5380 |
-0.0110 |
-0.86% |
| 2025-01-21 |
004876 |
融通深证100指数C |
1.2770 |
1.5380 |
1.2710 |
1.5320 |
0.0060 |
0.47% |
| 2025-01-20 |
004876 |
融通深证100指数C |
1.2710 |
1.5320 |
1.2580 |
1.5190 |
0.0130 |
1.03% |
| 2025-01-17 |
004876 |
融通深证100指数C |
1.2580 |
1.5190 |
1.2510 |
1.5120 |
0.0070 |
0.56% |
| 2025-01-16 |
004876 |
融通深证100指数C |
1.2510 |
1.5120 |
1.2480 |
1.5090 |
0.0030 |
0.24% |
| 2025-01-15 |
004876 |
融通深证100指数C |
1.2480 |
1.5090 |
1.2650 |
1.5230 |
-0.0140 |
-1.11% |
| 2025-01-14 |
004876 |
融通深证100指数C |
1.2650 |
1.5230 |
1.2230 |
1.4810 |
0.0420 |
3.43% |
| 2025-01-13 |
004876 |
融通深证100指数C |
1.2230 |
1.4810 |
1.2260 |
1.4840 |
-0.0030 |
-0.24% |
| 2025-01-10 |
004876 |
融通深证100指数C |
1.2260 |
1.4840 |
1.2460 |
1.5040 |
-0.0200 |
-1.61% |
| 2025-01-09 |
004876 |
融通深证100指数C |
1.2460 |
1.5040 |
1.2430 |
1.5010 |
0.0030 |
0.24% |
| 2025-01-08 |
004876 |
融通深证100指数C |
1.2430 |
1.5010 |
1.2500 |
1.5080 |
-0.0070 |
-0.56% |
| 2025-01-07 |
004876 |
融通深证100指数C |
1.2500 |
1.5080 |
1.2400 |
1.4980 |
0.0100 |
0.81% |
| 2025-01-06 |
004876 |
融通深证100指数C |
1.2400 |
1.4980 |
1.2420 |
1.5000 |
-0.0020 |
-0.16% |
| 2025-01-03 |
004876 |
融通深证100指数C |
1.2420 |
1.5000 |
1.2590 |
1.5170 |
-0.0170 |
-1.35% |
| 2025-01-02 |
004876 |
融通深证100指数C |
1.2590 |
1.5170 |
1.2950 |
1.5530 |
-0.0360 |
-2.78% |
| 2024-12-31 |
004876 |
融通深证100指数C |
1.2950 |
1.5530 |
1.3180 |
1.5760 |
-0.0230 |
-1.75% |
| 2024-12-26 |
004876 |
融通深证100指数C |
1.3190 |
1.5770 |
1.3140 |
1.5720 |
0.0050 |
0.38% |
| 2024-12-25 |
004876 |
融通深证100指数C |
1.3140 |
1.5720 |
1.3180 |
1.5760 |
-0.0040 |
-0.30% |
| 2024-12-24 |
004876 |
融通深证100指数C |
1.3180 |
1.5760 |
1.3000 |
1.5580 |
0.0180 |
1.38% |
| 2024-12-23 |
004876 |
融通深证100指数C |
1.3000 |
1.5580 |
1.3050 |
1.5630 |
-0.0050 |
-0.38% |
| 2024-12-20 |
004876 |
融通深证100指数C |
1.3050 |
1.5630 |
1.3120 |
1.5700 |
-0.0070 |
-0.53% |
| 2024-12-19 |
004876 |
融通深证100指数C |
1.3120 |
1.5700 |
1.3040 |
1.5620 |
0.0080 |
0.61% |
