永赢上证科创板综合指数A基金净值查询(023941)
今天最新净值
1.2994
0.0262 2.06%
2025-12-18
盘中实时估值(仅供参考)
1.2866
-0.0128 -0.9829%
- 累计净值：1.2994
- 成立日期：2025-05-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.23亿元
- 基金公司：永赢基金
- 基金经理：储可凡
今年以来,永赢上证科创板综合指数A(023941)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
023941 |
永赢上证科创板综合指数A |
1.2886 |
1.2886 |
1.2994 |
1.2994 |
-0.0108 |
-0.83% |
| 2025-12-17 |
023941 |
永赢上证科创板综合指数A |
1.2994 |
1.2994 |
1.2732 |
1.2732 |
0.0262 |
2.06% |
| 2025-12-16 |
023941 |
永赢上证科创板综合指数A |
1.2732 |
1.2732 |
1.2982 |
1.2982 |
-0.0250 |
-1.93% |
| 2025-12-15 |
023941 |
永赢上证科创板综合指数A |
1.2982 |
1.2982 |
1.3230 |
1.3230 |
-0.0248 |
-1.87% |
| 2025-12-12 |
023941 |
永赢上证科创板综合指数A |
1.3230 |
1.3230 |
1.3012 |
1.3012 |
0.0218 |
1.68% |
| 2025-12-11 |
023941 |
永赢上证科创板综合指数A |
1.3012 |
1.3012 |
1.3173 |
1.3173 |
-0.0161 |
-1.22% |
| 2025-12-10 |
023941 |
永赢上证科创板综合指数A |
1.3173 |
1.3173 |
1.3156 |
1.3156 |
0.0017 |
0.13% |
| 2025-12-09 |
023941 |
永赢上证科创板综合指数A |
1.3156 |
1.3156 |
1.3202 |
1.3202 |
-0.0046 |
-0.35% |
| 2025-12-08 |
023941 |
永赢上证科创板综合指数A |
1.3202 |
1.3202 |
1.2960 |
1.2960 |
0.0242 |
1.87% |
| 2025-12-05 |
023941 |
永赢上证科创板综合指数A |
1.2960 |
1.2960 |
1.2875 |
1.2875 |
0.0085 |
0.66% |
|
|
| 2025-12-04 |
023941 |
永赢上证科创板综合指数A |
1.2875 |
1.2875 |
1.2776 |
1.2776 |
0.0099 |
0.77% |
| 2025-12-03 |
023941 |
永赢上证科创板综合指数A |
1.2776 |
1.2776 |
1.2892 |
1.2892 |
-0.0116 |
-0.90% |
| 2025-12-02 |
023941 |
永赢上证科创板综合指数A |
1.2892 |
1.2892 |
1.3057 |
1.3057 |
-0.0165 |
-1.26% |
| 2025-12-01 |
023941 |
永赢上证科创板综合指数A |
1.3057 |
1.3057 |
1.3020 |
1.3020 |
0.0037 |
0.28% |
| 2025-11-28 |
023941 |
永赢上证科创板综合指数A |
1.3020 |
1.3020 |
1.2864 |
1.2864 |
0.0156 |
1.21% |
| 2025-11-27 |
023941 |
永赢上证科创板综合指数A |
1.2864 |
1.2864 |
1.2836 |
1.2836 |
0.0028 |
0.22% |
| 2025-11-26 |
023941 |
永赢上证科创板综合指数A |
1.2836 |
1.2836 |
1.2735 |
1.2735 |
0.0101 |
0.79% |
| 2025-11-25 |
023941 |
永赢上证科创板综合指数A |
1.2735 |
1.2735 |
1.2591 |
1.2591 |
0.0144 |
1.14% |
| 2025-11-24 |
023941 |
永赢上证科创板综合指数A |
1.2591 |
1.2591 |
1.2388 |
1.2388 |
0.0203 |
1.64% |
| 2025-11-21 |
023941 |
永赢上证科创板综合指数A |
1.2388 |
1.2388 |
1.2846 |
1.2846 |
-0.0458 |
-3.57% |
| 2025-11-20 |
023941 |
永赢上证科创板综合指数A |
1.2846 |
1.2846 |
1.2975 |
1.2975 |
-0.0129 |
-0.99% |
| 2025-11-19 |
023941 |
永赢上证科创板综合指数A |
1.2975 |
1.2975 |
1.3117 |
1.3117 |
-0.0142 |
-1.08% |
| 2025-11-18 |
023941 |
永赢上证科创板综合指数A |
1.3117 |
1.3117 |
1.3135 |
1.3135 |
-0.0018 |
-0.14% |
| 2025-11-17 |
023941 |
永赢上证科创板综合指数A |
1.3135 |
1.3135 |
1.3154 |
1.3154 |
-0.0019 |
-0.14% |
| 2025-11-14 |
023941 |
永赢上证科创板综合指数A |
1.3154 |
1.3154 |
1.3387 |
1.3387 |
-0.0233 |
-1.74% |
|
|
| 2025-11-13 |
023941 |
永赢上证科创板综合指数A |
1.3387 |
1.3387 |
1.3219 |
1.3219 |
0.0168 |
1.27% |
| 2025-11-12 |
023941 |
永赢上证科创板综合指数A |
1.3219 |
1.3219 |
1.3297 |
1.3297 |
-0.0078 |
-0.59% |
| 2025-11-11 |
023941 |
永赢上证科创板综合指数A |
1.3297 |
1.3297 |
1.3416 |
1.3416 |
-0.0119 |
-0.89% |
| 2025-11-10 |
023941 |
永赢上证科创板综合指数A |
1.3416 |
1.3416 |
1.3448 |
1.3448 |
-0.0032 |
-0.24% |
| 2025-11-07 |
023941 |
永赢上证科创板综合指数A |
1.3448 |
1.3448 |
1.3576 |
1.3576 |
-0.0128 |
-0.94% |
| 2025-11-06 |
023941 |
永赢上证科创板综合指数A |
1.3576 |
1.3576 |
1.3265 |
1.3265 |
0.0311 |
2.34% |
| 2025-11-05 |
023941 |
永赢上证科创板综合指数A |
1.3265 |
1.3265 |
1.3261 |
1.3261 |
0.0004 |
0.03% |
| 2025-11-04 |
023941 |
永赢上证科创板综合指数A |
1.3261 |
1.3261 |
1.3458 |
1.3458 |
-0.0197 |
-1.46% |
| 2025-11-03 |
023941 |
永赢上证科创板综合指数A |
1.3458 |
1.3458 |
1.3530 |
1.3530 |
-0.0072 |
-0.53% |
| 2025-10-31 |
023941 |
永赢上证科创板综合指数A |
1.3530 |
1.3530 |
1.3663 |
1.3663 |
-0.0133 |
-0.97% |
| 2025-10-30 |
023941 |
永赢上证科创板综合指数A |
1.3663 |
1.3663 |
1.3848 |
1.3848 |
-0.0185 |
-1.34% |
| 2025-10-29 |
023941 |
永赢上证科创板综合指数A |
1.3848 |
1.3848 |
1.3727 |
1.3727 |
0.0121 |
0.88% |
| 2025-10-28 |
023941 |
永赢上证科创板综合指数A |
1.3727 |
1.3727 |
1.3803 |
1.3803 |
-0.0076 |
-0.55% |
| 2025-10-27 |
023941 |
永赢上证科创板综合指数A |
1.3803 |
1.3803 |
1.3617 |
1.3617 |
0.0186 |
1.37% |
| 2025-10-24 |
023941 |
永赢上证科创板综合指数A |
1.3617 |
1.3617 |
1.3169 |
1.3169 |
0.0448 |
3.40% |
| 2025-10-23 |
023941 |
永赢上证科创板综合指数A |
1.3169 |
1.3169 |
1.3253 |
1.3253 |
-0.0084 |
-0.63% |
| 2025-10-22 |
023941 |
永赢上证科创板综合指数A |
1.3253 |
1.3253 |
1.3275 |
1.3275 |
-0.0022 |
-0.17% |
| 2025-10-21 |
023941 |
永赢上证科创板综合指数A |
1.3275 |
1.3275 |
1.2960 |
1.2960 |
0.0315 |
2.43% |
| 2025-10-20 |
023941 |
永赢上证科创板综合指数A |
1.2960 |
1.2960 |
1.2854 |
1.2854 |
0.0106 |
0.82% |
| 2025-10-17 |
023941 |
永赢上证科创板综合指数A |
1.2854 |
1.2854 |
1.3329 |
1.3329 |
-0.0475 |
-3.56% |
| 2025-10-16 |
023941 |
永赢上证科创板综合指数A |
1.3329 |
1.3329 |
1.3453 |
1.3453 |
-0.0124 |
-0.92% |
| 2025-10-15 |
023941 |
永赢上证科创板综合指数A |
1.3453 |
1.3453 |
1.3220 |
1.3220 |
0.0233 |
1.76% |
| 2025-10-14 |
023941 |
永赢上证科创板综合指数A |
1.3220 |
1.3220 |
1.3743 |
1.3743 |
-0.0523 |
-3.81% |
| 2025-10-13 |
023941 |
永赢上证科创板综合指数A |
1.3743 |
1.3743 |
1.3644 |
1.3644 |
0.0099 |
0.73% |
| 2025-10-10 |
023941 |
永赢上证科创板综合指数A |
1.3644 |
1.3644 |
1.4259 |
1.4259 |
-0.0615 |
-4.31% |
| 2025-10-09 |
023941 |
永赢上证科创板综合指数A |
1.4259 |
1.4259 |
1.4056 |
1.4056 |
0.0203 |
1.44% |
| 2025-09-30 |
023941 |
永赢上证科创板综合指数A |
1.4056 |
1.4056 |
1.3854 |
1.3854 |
0.0202 |
1.46% |
| 2025-09-29 |
023941 |
永赢上证科创板综合指数A |
1.3854 |
1.3854 |
1.3701 |
1.3701 |
0.0153 |
1.12% |
| 2025-09-26 |
023941 |
永赢上证科创板综合指数A |
1.3701 |
1.3701 |
1.3959 |
1.3959 |
-0.0258 |
-1.85% |
| 2025-09-25 |
023941 |
永赢上证科创板综合指数A |
1.3959 |
1.3959 |
1.3891 |
1.3891 |
0.0068 |
0.49% |
| 2025-09-24 |
023941 |
永赢上证科创板综合指数A |
1.3891 |
1.3891 |
1.3498 |
1.3498 |
0.0393 |
2.91% |
| 2025-09-23 |
023941 |
永赢上证科创板综合指数A |
1.3498 |
1.3498 |
1.3597 |
1.3597 |
-0.0099 |
-0.73% |
| 2025-09-22 |
023941 |
永赢上证科创板综合指数A |
1.3597 |
1.3597 |
1.3323 |
1.3323 |
0.0274 |
2.06% |
| 2025-09-19 |
023941 |
永赢上证科创板综合指数A |
1.3323 |
1.3323 |
1.3484 |
1.3484 |
-0.0161 |
-1.19% |
| 2025-09-18 |
023941 |
永赢上证科创板综合指数A |
1.3484 |
1.3484 |
1.3455 |
1.3455 |
0.0029 |
0.22% |
| 2025-09-17 |
023941 |
永赢上证科创板综合指数A |
1.3455 |
1.3455 |
1.3334 |
1.3334 |
0.0121 |
0.91% |
| 2025-09-16 |
023941 |
永赢上证科创板综合指数A |
1.3334 |
1.3334 |
1.3191 |
1.3191 |
0.0143 |
1.08% |
| 2025-09-15 |
023941 |
永赢上证科创板综合指数A |
1.3191 |
1.3191 |
1.3207 |
1.3207 |
-0.0016 |
-0.12% |
| 2025-09-12 |
023941 |
永赢上证科创板综合指数A |
1.3207 |
1.3207 |
1.3112 |
1.3112 |
0.0095 |
0.72% |
| 2025-09-11 |
023941 |
永赢上证科创板综合指数A |
1.3112 |
1.3112 |
1.2586 |
1.2586 |
0.0526 |
4.18% |
| 2025-09-10 |
023941 |
永赢上证科创板综合指数A |
1.2586 |
1.2586 |
1.2532 |
1.2532 |
0.0054 |
0.43% |
| 2025-09-09 |
023941 |
永赢上证科创板综合指数A |
1.2532 |
1.2532 |
1.2775 |
1.2775 |
-0.0243 |
-1.90% |
| 2025-09-08 |
023941 |
永赢上证科创板综合指数A |
1.2775 |
1.2775 |
1.2687 |
1.2687 |
0.0088 |
0.69% |
| 2025-09-05 |
023941 |
永赢上证科创板综合指数A |
1.2687 |
1.2687 |
1.2213 |
1.2213 |
0.0474 |
3.88% |
| 2025-09-04 |
023941 |
永赢上证科创板综合指数A |
1.2213 |
1.2213 |
1.2917 |
1.2917 |
-0.0704 |
-5.45% |
| 2025-09-03 |
023941 |
永赢上证科创板综合指数A |
1.2917 |
1.2917 |
1.3056 |
1.3056 |
-0.0139 |
-1.06% |
| 2025-09-02 |
023941 |
永赢上证科创板综合指数A |
1.3056 |
1.3056 |
1.3403 |
1.3403 |
-0.0347 |
-2.59% |
| 2025-09-01 |
023941 |
永赢上证科创板综合指数A |
1.3403 |
1.3403 |
1.3204 |
1.3204 |
0.0199 |
1.51% |
| 2025-08-29 |
023941 |
永赢上证科创板综合指数A |
1.3204 |
1.3204 |
1.3308 |
1.3308 |
-0.0104 |
-0.78% |
| 2025-08-28 |
023941 |
永赢上证科创板综合指数A |
1.3308 |
1.3308 |
1.2786 |
1.2786 |
0.0522 |
4.08% |
| 2025-08-27 |
023941 |
永赢上证科创板综合指数A |
1.2786 |
1.2786 |
1.2886 |
1.2886 |
-0.0100 |
-0.78% |
| 2025-08-26 |
023941 |
永赢上证科创板综合指数A |
1.2886 |
1.2886 |
1.3008 |
1.3008 |
-0.0122 |
-0.94% |
| 2025-08-25 |
023941 |
永赢上证科创板综合指数A |
1.3008 |
1.3008 |
1.2708 |
1.2708 |
0.0300 |
2.36% |
| 2025-08-22 |
023941 |
永赢上证科创板综合指数A |
1.2708 |
1.2708 |
1.2121 |
1.2121 |
0.0587 |
4.84% |
| 2025-08-21 |
023941 |
永赢上证科创板综合指数A |
1.2121 |
1.2121 |
1.2198 |
1.2198 |
-0.0077 |
-0.63% |
| 2025-08-20 |
023941 |
永赢上证科创板综合指数A |
1.2198 |
1.2198 |
1.1993 |
1.1993 |
0.0205 |
1.71% |
| 2025-08-19 |
023941 |
永赢上证科创板综合指数A |
1.1993 |
1.1993 |
1.2083 |
1.2083 |
-0.0090 |
-0.74% |
| 2025-08-18 |
023941 |
永赢上证科创板综合指数A |
1.2083 |
1.2083 |
1.1817 |
1.1817 |
0.0266 |
2.25% |
| 2025-08-15 |
023941 |
永赢上证科创板综合指数A |
1.1817 |
1.1817 |
1.1572 |
1.1572 |
0.0245 |
2.12% |
| 2025-08-14 |
023941 |
永赢上证科创板综合指数A |
1.1572 |
1.1572 |
1.1655 |
1.1655 |
-0.0083 |
-0.71% |
| 2025-08-13 |
023941 |
永赢上证科创板综合指数A |
1.1655 |
1.1655 |
1.1491 |
1.1491 |
0.0164 |
1.43% |
| 2025-08-12 |
023941 |
永赢上证科创板综合指数A |
1.1491 |
1.1491 |
1.1401 |
1.1401 |
0.0090 |
0.79% |
| 2025-08-11 |
023941 |
永赢上证科创板综合指数A |
1.1401 |
1.1401 |
1.1219 |
1.1219 |
0.0182 |
1.62% |
| 2025-08-08 |
023941 |
永赢上证科创板综合指数A |
1.1219 |
1.1219 |
1.1327 |
1.1327 |
-0.0108 |
-0.95% |
| 2025-08-07 |
023941 |
永赢上证科创板综合指数A |
1.1327 |
1.1327 |
1.1366 |
1.1366 |
-0.0039 |
-0.34% |
| 2025-08-06 |
023941 |
永赢上证科创板综合指数A |
1.1366 |
1.1366 |
1.1257 |
1.1257 |
0.0109 |
0.97% |
| 2025-08-05 |
023941 |
永赢上证科创板综合指数A |
1.1257 |
1.1257 |
1.1204 |
1.1204 |
0.0053 |
0.47% |
| 2025-08-04 |
023941 |
永赢上证科创板综合指数A |
1.1204 |
1.1204 |
1.1054 |
1.1054 |
0.0150 |
1.36% |
| 2025-08-01 |
023941 |
永赢上证科创板综合指数A |
1.1054 |
1.1054 |
1.1071 |
1.1071 |
-0.0017 |
-0.15% |
| 2025-07-31 |
023941 |
永赢上证科创板综合指数A |
1.1071 |
1.1071 |
1.1137 |
1.1137 |
-0.0066 |
-0.59% |
| 2025-07-30 |
023941 |
永赢上证科创板综合指数A |
1.1137 |
1.1137 |
1.1255 |
1.1255 |
-0.0118 |
-1.05% |
| 2025-07-29 |
023941 |
永赢上证科创板综合指数A |
1.1255 |
1.1255 |
1.1068 |
1.1068 |
0.0187 |
1.69% |
| 2025-07-28 |
023941 |
永赢上证科创板综合指数A |
1.1068 |
1.1068 |
1.0982 |
1.0982 |
0.0086 |
0.78% |
| 2025-07-25 |
023941 |
永赢上证科创板综合指数A |
1.0982 |
1.0982 |
1.0851 |
1.0851 |
0.0131 |
1.21% |
| 2025-07-24 |
023941 |
永赢上证科创板综合指数A |
1.0851 |
1.0851 |
1.0716 |
1.0716 |
0.0135 |
1.26% |
| 2025-07-23 |
023941 |
永赢上证科创板综合指数A |
1.0716 |
1.0716 |
1.0679 |
1.0679 |
0.0037 |
0.35% |
| 2025-07-22 |
023941 |
永赢上证科创板综合指数A |
1.0679 |
1.0679 |
1.0622 |
1.0622 |
0.0057 |
0.54% |
| 2025-07-21 |
023941 |
永赢上证科创板综合指数A |
1.0622 |
1.0622 |
1.0581 |
1.0581 |
0.0041 |
0.39% |
| 2025-07-18 |
023941 |
永赢上证科创板综合指数A |
1.0581 |
1.0581 |
1.0539 |
1.0539 |
0.0042 |
0.40% |
| 2025-07-17 |
023941 |
永赢上证科创板综合指数A |
1.0539 |
1.0539 |
1.0384 |
1.0384 |
0.0155 |
1.49% |
| 2025-07-16 |
023941 |
永赢上证科创板综合指数A |
1.0384 |
1.0384 |
1.0337 |
1.0337 |
0.0047 |
0.45% |
| 2025-07-15 |
023941 |
永赢上证科创板综合指数A |
1.0337 |
1.0337 |
1.0307 |
1.0307 |
0.0030 |
0.29% |
| 2025-07-14 |
023941 |
永赢上证科创板综合指数A |
1.0307 |
1.0307 |
1.0283 |
1.0283 |
0.0024 |
0.23% |
| 2025-07-11 |
023941 |
永赢上证科创板综合指数A |
1.0283 |
1.0283 |
1.0160 |
1.0160 |
0.0123 |
1.21% |
| 2025-07-10 |
023941 |
永赢上证科创板综合指数A |
1.0160 |
1.0160 |
1.0186 |
1.0186 |
-0.0026 |
-0.26% |
| 2025-07-09 |
023941 |
永赢上证科创板综合指数A |
1.0186 |
1.0186 |
1.0251 |
1.0251 |
-0.0065 |
-0.63% |
| 2025-07-08 |
023941 |
永赢上证科创板综合指数A |
1.0251 |
1.0251 |
1.0126 |
1.0126 |
0.0125 |
1.23% |
| 2025-07-07 |
023941 |
永赢上证科创板综合指数A |
1.0126 |
1.0126 |
1.0164 |
1.0164 |
-0.0038 |
-0.37% |
| 2025-07-04 |
023941 |
永赢上证科创板综合指数A |
1.0164 |
1.0164 |
1.0195 |
1.0195 |
-0.0031 |
-0.30% |
| 2025-07-03 |
023941 |
永赢上证科创板综合指数A |
1.0195 |
1.0195 |
1.0125 |
1.0125 |
0.0070 |
0.69% |
| 2025-07-02 |
023941 |
永赢上证科创板综合指数A |
1.0125 |
1.0125 |
1.0286 |
1.0286 |
-0.0161 |
-1.57% |
| 2025-07-01 |
023941 |
永赢上证科创板综合指数A |
1.0286 |
1.0286 |
1.0296 |
1.0296 |
-0.0010 |
-0.10% |
| 2025-06-30 |
023941 |
永赢上证科创板综合指数A |
1.0296 |
1.0296 |
1.0133 |
1.0133 |
0.0163 |
1.61% |
| 2025-06-27 |
023941 |
永赢上证科创板综合指数A |
1.0133 |
1.0133 |
1.0117 |
1.0117 |
0.0016 |
0.16% |
| 2025-06-26 |
023941 |
永赢上证科创板综合指数A |
1.0117 |
1.0117 |
1.0195 |
1.0195 |
-0.0078 |
-0.77% |
| 2025-06-25 |
023941 |
永赢上证科创板综合指数A |
1.0195 |
1.0195 |
1.0045 |
1.0045 |
0.0150 |
1.49% |
| 2025-06-24 |
023941 |
永赢上证科创板综合指数A |
1.0045 |
1.0045 |
0.9851 |
0.9851 |
0.0194 |
1.97% |
| 2025-06-23 |
023941 |
永赢上证科创板综合指数A |
0.9851 |
0.9851 |
0.9748 |
0.9748 |
0.0103 |
1.06% |
| 2025-06-20 |
023941 |
永赢上证科创板综合指数A |
0.9748 |
0.9748 |
0.9811 |
0.9811 |
-0.0063 |
-0.64% |
| 2025-06-19 |
023941 |
永赢上证科创板综合指数A |
0.9811 |
0.9811 |
0.9898 |
0.9898 |
-0.0087 |
-0.88% |
| 2025-06-18 |
023941 |
永赢上证科创板综合指数A |
0.9898 |
0.9898 |
0.9836 |
0.9836 |
0.0062 |
0.63% |
| 2025-06-17 |
023941 |
永赢上证科创板综合指数A |
0.9836 |
0.9836 |
0.9920 |
0.9920 |
-0.0084 |
-0.85% |
| 2025-06-16 |
023941 |
永赢上证科创板综合指数A |
0.9920 |
0.9920 |
0.9889 |
0.9889 |
0.0031 |
0.31% |
| 2025-06-13 |
023941 |
永赢上证科创板综合指数A |
0.9889 |
0.9889 |
0.9984 |
0.9984 |
-0.0095 |
-0.95% |
| 2025-06-12 |
023941 |
永赢上证科创板综合指数A |
0.9984 |
0.9984 |
0.9971 |
0.9971 |
0.0013 |
0.13% |
| 2025-06-11 |
023941 |
永赢上证科创板综合指数A |
0.9971 |
0.9971 |
0.9984 |
0.9984 |
-0.0013 |
-0.13% |
| 2025-06-10 |
023941 |
永赢上证科创板综合指数A |
0.9984 |
0.9984 |
1.0251 |
1.0251 |
-0.0267 |
-2.60% |
| 2025-06-09 |
023941 |
永赢上证科创板综合指数A |
1.0251 |
1.0251 |
1.0133 |
1.0133 |
0.0118 |
1.16% |
| 2025-06-06 |
023941 |
永赢上证科创板综合指数A |
1.0133 |
1.0133 |
1.0000 |
1.0000 |
0.0133 |
0.00% |
| 2025-05-30 |
023941 |
永赢上证科创板综合指数A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-05-26 |
023941 |
永赢上证科创板综合指数A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
