易方达中证内地低碳经济ETF(低碳ETF)基金净值查询(516070)
今天最新净值
0.5970
-0.0136 -2.28%
2025-12-17
盘中实时估值(仅供参考)
0.5974
-0.0100 -1.6487%
- 累计净值：1.1940
- 成立日期：2021-04-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：6.7444亿
- 最近资产：2.69亿元
- 基金公司：易方达基金
- 基金经理：张湛
今年以来易方达中证内地低碳经济ETF|低碳ETF基金净值查询
今年以来,易方达中证内地低碳经济ETF(516070)基金累计收益率29.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
516070 |
易方达中证内地低碳经济ETF |
0.6074 |
1.2148 |
0.5970 |
1.1940 |
0.0104 |
1.71% |
| 2025-12-16 |
516070 |
易方达中证内地低碳经济ETF |
0.5970 |
1.1940 |
0.6106 |
1.2212 |
-0.0136 |
-2.28% |
| 2025-12-15 |
516070 |
易方达中证内地低碳经济ETF |
0.6106 |
1.2212 |
0.6192 |
1.2384 |
-0.0086 |
-1.41% |
| 2025-12-12 |
516070 |
易方达中证内地低碳经济ETF |
0.6192 |
1.2384 |
0.6135 |
1.2270 |
0.0057 |
0.93% |
| 2025-12-11 |
516070 |
易方达中证内地低碳经济ETF |
0.6135 |
1.2270 |
0.6147 |
1.2294 |
-0.0012 |
-0.20% |
| 2025-12-10 |
516070 |
易方达中证内地低碳经济ETF |
0.6147 |
1.2294 |
0.6208 |
1.2416 |
-0.0061 |
-0.99% |
| 2025-12-09 |
516070 |
易方达中证内地低碳经济ETF |
0.6208 |
1.2416 |
0.6222 |
1.2444 |
-0.0014 |
-0.23% |
| 2025-12-08 |
516070 |
易方达中证内地低碳经济ETF |
0.6222 |
1.2444 |
0.6158 |
1.2316 |
0.0064 |
1.03% |
| 2025-12-05 |
516070 |
易方达中证内地低碳经济ETF |
0.6158 |
1.2316 |
0.6086 |
1.2172 |
0.0072 |
1.17% |
| 2025-12-04 |
516070 |
易方达中证内地低碳经济ETF |
0.6086 |
1.2172 |
0.6080 |
1.2160 |
0.0006 |
0.10% |
|
|
| 2025-12-03 |
516070 |
易方达中证内地低碳经济ETF |
0.6080 |
1.2160 |
0.6135 |
1.2270 |
-0.0055 |
-0.90% |
| 2025-12-02 |
516070 |
易方达中证内地低碳经济ETF |
0.6135 |
1.2270 |
0.6191 |
1.2382 |
-0.0056 |
-0.91% |
| 2025-12-01 |
516070 |
易方达中证内地低碳经济ETF |
0.6191 |
1.2382 |
0.6168 |
1.2336 |
0.0023 |
0.37% |
| 2025-11-28 |
516070 |
易方达中证内地低碳经济ETF |
0.6168 |
1.2336 |
0.6117 |
1.2234 |
0.0051 |
0.83% |
| 2025-11-27 |
516070 |
易方达中证内地低碳经济ETF |
0.6117 |
1.2234 |
0.6122 |
1.2244 |
-0.0005 |
-0.08% |
| 2025-11-26 |
516070 |
易方达中证内地低碳经济ETF |
0.6122 |
1.2244 |
0.6107 |
1.2214 |
0.0015 |
0.25% |
| 2025-11-25 |
516070 |
易方达中证内地低碳经济ETF |
0.6107 |
1.2214 |
0.6028 |
1.2056 |
0.0079 |
1.29% |
| 2025-11-24 |
516070 |
易方达中证内地低碳经济ETF |
0.6028 |
1.2056 |
0.6038 |
1.2076 |
-0.0010 |
-0.17% |
| 2025-11-21 |
516070 |
易方达中证内地低碳经济ETF |
0.6038 |
1.2076 |
0.6315 |
1.2630 |
-0.0277 |
-4.59% |
| 2025-11-20 |
516070 |
易方达中证内地低碳经济ETF |
0.6315 |
1.2630 |
0.6432 |
1.2864 |
-0.0117 |
-1.85% |
| 2025-11-19 |
516070 |
易方达中证内地低碳经济ETF |
0.6432 |
1.2864 |
0.6399 |
1.2798 |
0.0033 |
0.52% |
| 2025-11-18 |
516070 |
易方达中证内地低碳经济ETF |
0.6399 |
1.2798 |
0.6578 |
1.3156 |
-0.0179 |
-2.80% |
| 2025-11-17 |
516070 |
易方达中证内地低碳经济ETF |
0.6578 |
1.3156 |
0.6637 |
1.3274 |
-0.0059 |
-0.89% |
| 2025-11-14 |
516070 |
易方达中证内地低碳经济ETF |
0.6637 |
1.3274 |
0.6747 |
1.3494 |
-0.0110 |
-1.66% |
| 2025-11-13 |
516070 |
易方达中证内地低碳经济ETF |
0.6747 |
1.3494 |
0.6523 |
1.3046 |
0.0224 |
3.32% |
|
|
| 2025-11-12 |
516070 |
易方达中证内地低碳经济ETF |
0.6523 |
1.3046 |
0.6688 |
1.3376 |
-0.0165 |
-2.53% |
| 2025-11-11 |
516070 |
易方达中证内地低碳经济ETF |
0.6688 |
1.3376 |
0.6712 |
1.3424 |
-0.0024 |
-0.36% |
| 2025-11-10 |
516070 |
易方达中证内地低碳经济ETF |
0.6712 |
1.3424 |
0.6765 |
1.3530 |
-0.0053 |
-0.78% |
| 2025-11-07 |
516070 |
易方达中证内地低碳经济ETF |
0.6765 |
1.3530 |
0.6679 |
1.3358 |
0.0086 |
1.27% |
| 2025-11-06 |
516070 |
易方达中证内地低碳经济ETF |
0.6679 |
1.3358 |
0.6592 |
1.3184 |
0.0087 |
1.30% |
| 2025-11-05 |
516070 |
易方达中证内地低碳经济ETF |
0.6592 |
1.3184 |
0.6391 |
1.2782 |
0.0201 |
3.05% |
| 2025-11-04 |
516070 |
易方达中证内地低碳经济ETF |
0.6391 |
1.2782 |
0.6533 |
1.3066 |
-0.0142 |
-2.22% |
| 2025-11-03 |
516070 |
易方达中证内地低碳经济ETF |
0.6533 |
1.3066 |
0.6440 |
1.2880 |
0.0093 |
1.42% |
| 2025-10-31 |
516070 |
易方达中证内地低碳经济ETF |
0.6440 |
1.2880 |
0.6537 |
1.3074 |
-0.0097 |
-1.51% |
| 2025-10-30 |
516070 |
易方达中证内地低碳经济ETF |
0.6537 |
1.3074 |
0.6521 |
1.3042 |
0.0016 |
0.25% |
| 2025-10-29 |
516070 |
易方达中证内地低碳经济ETF |
0.6521 |
1.3042 |
0.6177 |
1.2354 |
0.0344 |
5.28% |
| 2025-10-28 |
516070 |
易方达中证内地低碳经济ETF |
0.6177 |
1.2354 |
0.6182 |
1.2364 |
-0.0005 |
-0.08% |
| 2025-10-27 |
516070 |
易方达中证内地低碳经济ETF |
0.6182 |
1.2364 |
0.6124 |
1.2248 |
0.0058 |
0.94% |
| 2025-10-24 |
516070 |
易方达中证内地低碳经济ETF |
0.6124 |
1.2248 |
0.6028 |
1.2056 |
0.0096 |
1.57% |
| 2025-10-23 |
516070 |
易方达中证内地低碳经济ETF |
0.6028 |
1.2056 |
0.5969 |
1.1938 |
0.0059 |
0.98% |
| 2025-10-22 |
516070 |
易方达中证内地低碳经济ETF |
0.5969 |
1.1938 |
0.6041 |
1.2082 |
-0.0072 |
-1.21% |
| 2025-10-21 |
516070 |
易方达中证内地低碳经济ETF |
0.6041 |
1.2082 |
0.5969 |
1.1938 |
0.0072 |
1.19% |
| 2025-10-20 |
516070 |
易方达中证内地低碳经济ETF |
0.5969 |
1.1938 |
0.5926 |
1.1852 |
0.0043 |
0.73% |
| 2025-10-17 |
516070 |
易方达中证内地低碳经济ETF |
0.5926 |
1.1852 |
0.6188 |
1.2376 |
-0.0262 |
-4.42% |
| 2025-10-16 |
516070 |
易方达中证内地低碳经济ETF |
0.6188 |
1.2376 |
0.6128 |
1.2256 |
0.0060 |
0.97% |
| 2025-10-15 |
516070 |
易方达中证内地低碳经济ETF |
0.6128 |
1.2256 |
0.6007 |
1.2014 |
0.0121 |
1.97% |
| 2025-10-14 |
516070 |
易方达中证内地低碳经济ETF |
0.6007 |
1.2014 |
0.6077 |
1.2154 |
-0.0070 |
-1.17% |
| 2025-10-13 |
516070 |
易方达中证内地低碳经济ETF |
0.6077 |
1.2154 |
0.6097 |
1.2194 |
-0.0040 |
-0.33% |
| 2025-10-10 |
516070 |
易方达中证内地低碳经济ETF |
0.6097 |
1.2194 |
0.6404 |
1.2808 |
-0.0614 |
-4.79% |
| 2025-10-09 |
516070 |
易方达中证内地低碳经济ETF |
0.6404 |
1.2808 |
0.6252 |
1.2504 |
0.0304 |
2.43% |
| 2025-09-30 |
516070 |
易方达中证内地低碳经济ETF |
0.6252 |
1.2504 |
0.6155 |
1.2310 |
0.0194 |
1.58% |
| 2025-09-29 |
516070 |
易方达中证内地低碳经济ETF |
0.6155 |
1.2310 |
0.5986 |
1.1972 |
0.0338 |
2.82% |
| 2025-09-26 |
516070 |
易方达中证内地低碳经济ETF |
0.5986 |
1.1972 |
0.6039 |
1.2078 |
-0.0106 |
-0.88% |
| 2025-09-25 |
516070 |
易方达中证内地低碳经济ETF |
0.6039 |
1.2078 |
0.5931 |
1.1862 |
0.0216 |
1.82% |
| 2025-09-24 |
516070 |
易方达中证内地低碳经济ETF |
0.5931 |
1.1862 |
0.5742 |
1.1484 |
0.0378 |
3.29% |
| 2025-09-23 |
516070 |
易方达中证内地低碳经济ETF |
0.5742 |
1.1484 |
0.5708 |
1.1416 |
0.0068 |
0.60% |
| 2025-09-22 |
516070 |
易方达中证内地低碳经济ETF |
0.5708 |
1.1416 |
0.5724 |
1.1448 |
-0.0032 |
-0.28% |
| 2025-09-19 |
516070 |
易方达中证内地低碳经济ETF |
0.5724 |
1.1448 |
0.5744 |
1.1488 |
-0.0040 |
-0.35% |
| 2025-09-18 |
516070 |
易方达中证内地低碳经济ETF |
0.5744 |
1.1488 |
0.5838 |
1.1676 |
-0.0188 |
-1.61% |
| 2025-09-17 |
516070 |
易方达中证内地低碳经济ETF |
0.5838 |
1.1676 |
0.5735 |
1.1470 |
0.0206 |
1.80% |
| 2025-09-16 |
516070 |
易方达中证内地低碳经济ETF |
0.5735 |
1.1470 |
0.5727 |
1.1454 |
0.0016 |
0.14% |
| 2025-09-15 |
516070 |
易方达中证内地低碳经济ETF |
0.5727 |
1.1454 |
0.5621 |
1.1242 |
0.0212 |
1.89% |
| 2025-09-12 |
516070 |
易方达中证内地低碳经济ETF |
0.5621 |
1.1242 |
0.5664 |
1.1328 |
-0.0086 |
-0.76% |
| 2025-09-11 |
516070 |
易方达中证内地低碳经济ETF |
0.5664 |
1.1328 |
0.5552 |
1.1104 |
0.0224 |
2.02% |
| 2025-09-10 |
516070 |
易方达中证内地低碳经济ETF |
0.5552 |
1.1104 |
0.5627 |
1.1254 |
-0.0150 |
-1.33% |
| 2025-09-09 |
516070 |
易方达中证内地低碳经济ETF |
0.5627 |
1.1254 |
0.5709 |
1.1418 |
-0.0164 |
-1.44% |
| 2025-09-08 |
516070 |
易方达中证内地低碳经济ETF |
0.5709 |
1.1418 |
0.5661 |
1.1322 |
0.0096 |
0.85% |
| 2025-09-05 |
516070 |
易方达中证内地低碳经济ETF |
0.5661 |
1.1322 |
0.5301 |
1.0602 |
0.0720 |
6.79% |
| 2025-09-04 |
516070 |
易方达中证内地低碳经济ETF |
0.5301 |
1.0602 |
0.5274 |
1.0548 |
0.0054 |
0.51% |
| 2025-09-03 |
516070 |
易方达中证内地低碳经济ETF |
0.5274 |
1.0548 |
0.5165 |
1.0330 |
0.0218 |
2.11% |
| 2025-09-02 |
516070 |
易方达中证内地低碳经济ETF |
0.5165 |
1.0330 |
0.5183 |
1.0366 |
-0.0036 |
-0.35% |
| 2025-09-01 |
516070 |
易方达中证内地低碳经济ETF |
0.5183 |
1.0366 |
0.5159 |
1.0318 |
0.0048 |
0.47% |
| 2025-08-29 |
516070 |
易方达中证内地低碳经济ETF |
0.5159 |
1.0318 |
0.5007 |
1.0014 |
0.0304 |
3.04% |
| 2025-08-28 |
516070 |
易方达中证内地低碳经济ETF |
0.5007 |
1.0014 |
0.4942 |
0.9884 |
0.0130 |
1.32% |
| 2025-08-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4942 |
0.9884 |
0.5035 |
1.0070 |
-0.0186 |
-1.85% |
| 2025-08-26 |
516070 |
易方达中证内地低碳经济ETF |
0.5035 |
1.0070 |
0.5057 |
1.0114 |
-0.0044 |
-0.44% |
| 2025-08-25 |
516070 |
易方达中证内地低碳经济ETF |
0.5057 |
1.0114 |
0.4940 |
0.9880 |
0.0234 |
2.37% |
| 2025-08-22 |
516070 |
易方达中证内地低碳经济ETF |
0.4940 |
0.9880 |
0.4857 |
0.9714 |
0.0166 |
1.71% |
| 2025-08-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4857 |
0.9714 |
0.4860 |
0.9720 |
-0.0006 |
-0.06% |
| 2025-08-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4860 |
0.9720 |
0.4831 |
0.9662 |
0.0058 |
0.60% |
| 2025-08-19 |
516070 |
易方达中证内地低碳经济ETF |
0.4831 |
0.9662 |
0.4846 |
0.9692 |
-0.0030 |
-0.31% |
| 2025-08-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4846 |
0.9692 |
0.4808 |
0.9616 |
0.0076 |
0.79% |
| 2025-08-15 |
516070 |
易方达中证内地低碳经济ETF |
0.4808 |
0.9616 |
0.4705 |
0.9410 |
0.0206 |
2.19% |
| 2025-08-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4705 |
0.9410 |
0.4734 |
0.9468 |
-0.0058 |
-0.61% |
| 2025-08-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4734 |
0.9468 |
0.4689 |
0.9378 |
0.0090 |
0.96% |
| 2025-08-12 |
516070 |
易方达中证内地低碳经济ETF |
0.4689 |
0.9378 |
0.4692 |
0.9384 |
-0.0006 |
-0.06% |
| 2025-08-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4692 |
0.9384 |
0.4625 |
0.9250 |
0.0134 |
1.45% |
| 2025-08-08 |
516070 |
易方达中证内地低碳经济ETF |
0.4625 |
0.9250 |
0.4598 |
0.9196 |
0.0054 |
0.59% |
| 2025-08-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4598 |
0.9196 |
0.4626 |
0.9252 |
-0.0056 |
-0.61% |
| 2025-08-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4626 |
0.9252 |
0.4619 |
0.9238 |
0.0014 |
0.15% |
| 2025-08-05 |
516070 |
易方达中证内地低碳经济ETF |
0.4619 |
0.9238 |
0.4595 |
0.9190 |
0.0048 |
0.52% |
| 2025-08-04 |
516070 |
易方达中证内地低碳经济ETF |
0.4595 |
0.9190 |
0.4597 |
0.9194 |
-0.0004 |
-0.04% |
| 2025-08-01 |
516070 |
易方达中证内地低碳经济ETF |
0.4597 |
0.9194 |
0.4570 |
0.9140 |
0.0054 |
0.59% |
| 2025-07-31 |
516070 |
易方达中证内地低碳经济ETF |
0.4570 |
0.9140 |
0.4717 |
0.9434 |
-0.0294 |
-3.12% |
| 2025-07-30 |
516070 |
易方达中证内地低碳经济ETF |
0.4717 |
0.9434 |
0.4787 |
0.9574 |
-0.0140 |
-1.46% |
| 2025-07-29 |
516070 |
易方达中证内地低碳经济ETF |
0.4787 |
0.9574 |
0.4741 |
0.9482 |
0.0092 |
0.97% |
| 2025-07-28 |
516070 |
易方达中证内地低碳经济ETF |
0.4741 |
0.9482 |
0.4749 |
0.9498 |
-0.0016 |
-0.17% |
| 2025-07-25 |
516070 |
易方达中证内地低碳经济ETF |
0.4749 |
0.9498 |
0.4798 |
0.9596 |
-0.0098 |
-1.02% |
| 2025-07-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4798 |
0.9596 |
0.4739 |
0.9478 |
0.0118 |
1.24% |
| 2025-07-23 |
516070 |
易方达中证内地低碳经济ETF |
0.4739 |
0.9478 |
0.4776 |
0.9552 |
-0.0074 |
-0.77% |
| 2025-07-22 |
516070 |
易方达中证内地低碳经济ETF |
0.4776 |
0.9552 |
0.4689 |
0.9378 |
0.0174 |
1.86% |
| 2025-07-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4689 |
0.9378 |
0.4626 |
0.9252 |
0.0126 |
1.36% |
| 2025-07-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4626 |
0.9252 |
0.4615 |
0.9230 |
0.0022 |
0.24% |
| 2025-07-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4615 |
0.9230 |
0.4586 |
0.9172 |
0.0058 |
0.63% |
| 2025-07-16 |
516070 |
易方达中证内地低碳经济ETF |
0.4586 |
0.9172 |
0.4595 |
0.9190 |
-0.0018 |
-0.20% |
| 2025-07-15 |
516070 |
易方达中证内地低碳经济ETF |
0.4595 |
0.9190 |
0.4636 |
0.9272 |
-0.0082 |
-0.88% |
| 2025-07-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4636 |
0.9272 |
0.4639 |
0.9278 |
-0.0006 |
-0.06% |
| 2025-07-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4639 |
0.9278 |
0.4641 |
0.9282 |
-0.0004 |
-0.04% |
| 2025-07-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4641 |
0.9282 |
0.4612 |
0.9224 |
0.0058 |
0.63% |
| 2025-07-09 |
516070 |
易方达中证内地低碳经济ETF |
0.4612 |
0.9224 |
0.4604 |
0.9208 |
0.0016 |
0.17% |
| 2025-07-08 |
516070 |
易方达中证内地低碳经济ETF |
0.4604 |
0.9208 |
0.4495 |
0.8990 |
0.0218 |
2.42% |
| 2025-07-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4495 |
0.8990 |
0.4510 |
0.9020 |
-0.0030 |
-0.33% |
| 2025-07-04 |
516070 |
易方达中证内地低碳经济ETF |
0.4510 |
0.9020 |
0.4529 |
0.9058 |
-0.0038 |
-0.42% |
| 2025-07-03 |
516070 |
易方达中证内地低碳经济ETF |
0.4529 |
0.9058 |
0.4483 |
0.8966 |
0.0092 |
1.03% |
| 2025-07-02 |
516070 |
易方达中证内地低碳经济ETF |
0.4483 |
0.8966 |
0.4441 |
0.8882 |
0.0084 |
0.95% |
| 2025-07-01 |
516070 |
易方达中证内地低碳经济ETF |
0.4441 |
0.8882 |
0.4448 |
0.8896 |
-0.0014 |
-0.16% |
| 2025-06-30 |
516070 |
易方达中证内地低碳经济ETF |
0.4448 |
0.8896 |
0.4399 |
0.8798 |
0.0098 |
1.11% |
| 2025-06-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4399 |
0.8798 |
0.4412 |
0.8824 |
-0.0026 |
-0.29% |
| 2025-06-26 |
516070 |
易方达中证内地低碳经济ETF |
0.4412 |
0.8824 |
0.4437 |
0.8874 |
-0.0050 |
-0.56% |
| 2025-06-25 |
516070 |
易方达中证内地低碳经济ETF |
0.4437 |
0.8874 |
0.4369 |
0.8738 |
0.0136 |
1.56% |
| 2025-06-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4369 |
0.8738 |
0.4292 |
0.8584 |
0.0154 |
1.79% |
| 2025-06-23 |
516070 |
易方达中证内地低碳经济ETF |
0.4292 |
0.8584 |
0.4261 |
0.8522 |
0.0062 |
0.73% |
| 2025-06-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4261 |
0.8522 |
0.4277 |
0.8554 |
-0.0032 |
-0.37% |
| 2025-06-19 |
516070 |
易方达中证内地低碳经济ETF |
0.4277 |
0.8554 |
0.4330 |
0.8660 |
-0.0106 |
-1.22% |
| 2025-06-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4330 |
0.8660 |
0.4313 |
0.8626 |
0.0034 |
0.39% |
| 2025-06-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4313 |
0.8626 |
0.4302 |
0.8604 |
0.0022 |
0.26% |
| 2025-06-16 |
516070 |
易方达中证内地低碳经济ETF |
0.4302 |
0.8604 |
0.4305 |
0.8610 |
-0.0006 |
-0.07% |
| 2025-06-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4305 |
0.8610 |
0.4322 |
0.8644 |
-0.0034 |
-0.39% |
| 2025-06-12 |
516070 |
易方达中证内地低碳经济ETF |
0.4322 |
0.8644 |
0.4334 |
0.8668 |
-0.0024 |
-0.28% |
| 2025-06-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4334 |
0.8668 |
0.4280 |
0.8560 |
0.0108 |
1.26% |
| 2025-06-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4280 |
0.8560 |
0.4307 |
0.8614 |
-0.0054 |
-0.63% |
| 2025-06-09 |
516070 |
易方达中证内地低碳经济ETF |
0.4307 |
0.8614 |
0.4286 |
0.8572 |
0.0042 |
0.49% |
| 2025-06-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4286 |
0.8572 |
0.4291 |
0.8582 |
-0.0010 |
-0.12% |
| 2025-06-05 |
516070 |
易方达中证内地低碳经济ETF |
0.4291 |
0.8582 |
0.4294 |
0.8588 |
-0.0006 |
-0.07% |
| 2025-06-04 |
516070 |
易方达中证内地低碳经济ETF |
0.4294 |
0.8588 |
0.4281 |
0.8562 |
0.0026 |
0.30% |
| 2025-06-03 |
516070 |
易方达中证内地低碳经济ETF |
0.4281 |
0.8562 |
0.4283 |
0.8566 |
-0.0004 |
-0.05% |
| 2025-05-30 |
516070 |
易方达中证内地低碳经济ETF |
0.4283 |
0.8566 |
0.4322 |
0.8644 |
-0.0078 |
-0.90% |
| 2025-05-29 |
516070 |
易方达中证内地低碳经济ETF |
0.4322 |
0.8644 |
0.4312 |
0.8624 |
0.0020 |
0.23% |
| 2025-05-28 |
516070 |
易方达中证内地低碳经济ETF |
0.4312 |
0.8624 |
0.4327 |
0.8654 |
-0.0030 |
-0.35% |
| 2025-05-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4327 |
0.8654 |
0.4353 |
0.8706 |
-0.0052 |
-0.60% |
| 2025-05-26 |
516070 |
易方达中证内地低碳经济ETF |
0.4353 |
0.8706 |
0.4386 |
0.8772 |
-0.0066 |
-0.75% |
| 2025-05-23 |
516070 |
易方达中证内地低碳经济ETF |
0.4386 |
0.8772 |
0.4440 |
0.8880 |
-0.0108 |
-1.22% |
| 2025-05-22 |
516070 |
易方达中证内地低碳经济ETF |
0.4440 |
0.8880 |
0.4475 |
0.8950 |
-0.0070 |
-0.78% |
| 2025-05-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4475 |
0.8950 |
0.4426 |
0.8852 |
0.0098 |
1.11% |
| 2025-05-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4426 |
0.8852 |
0.4401 |
0.8802 |
0.0050 |
0.57% |
| 2025-05-19 |
516070 |
易方达中证内地低碳经济ETF |
0.4401 |
0.8802 |
0.4386 |
0.8772 |
0.0030 |
0.34% |
| 2025-05-16 |
516070 |
易方达中证内地低碳经济ETF |
0.4386 |
0.8772 |
0.4393 |
0.8786 |
-0.0014 |
-0.16% |
| 2025-05-15 |
516070 |
易方达中证内地低碳经济ETF |
0.4393 |
0.8786 |
0.4437 |
0.8874 |
-0.0088 |
-0.99% |
| 2025-05-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4437 |
0.8874 |
0.4429 |
0.8858 |
0.0016 |
0.18% |
| 2025-05-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4429 |
0.8858 |
0.4395 |
0.8790 |
0.0068 |
0.77% |
| 2025-05-12 |
516070 |
易方达中证内地低碳经济ETF |
0.4395 |
0.8790 |
0.4307 |
0.8614 |
0.0176 |
2.04% |
| 2025-05-09 |
516070 |
易方达中证内地低碳经济ETF |
0.4307 |
0.8614 |
0.4311 |
0.8622 |
-0.0008 |
-0.09% |
| 2025-05-08 |
516070 |
易方达中证内地低碳经济ETF |
0.4311 |
0.8622 |
0.4264 |
0.8528 |
0.0094 |
1.10% |
| 2025-05-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4264 |
0.8528 |
0.4230 |
0.8460 |
0.0068 |
0.80% |
| 2025-05-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4230 |
0.8460 |
0.4191 |
0.8382 |
0.0078 |
0.93% |
| 2025-04-30 |
516070 |
易方达中证内地低碳经济ETF |
0.4191 |
0.8382 |
0.4188 |
0.8376 |
0.0006 |
0.07% |
| 2025-04-29 |
516070 |
易方达中证内地低碳经济ETF |
0.4188 |
0.8376 |
0.4223 |
0.8446 |
-0.0070 |
-0.83% |
| 2025-04-28 |
516070 |
易方达中证内地低碳经济ETF |
0.4223 |
0.8446 |
0.4216 |
0.8432 |
0.0014 |
0.17% |
| 2025-04-25 |
516070 |
易方达中证内地低碳经济ETF |
0.4216 |
0.8432 |
0.4194 |
0.8388 |
0.0044 |
0.52% |
| 2025-04-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4194 |
0.8388 |
0.4191 |
0.8382 |
0.0006 |
0.07% |
| 2025-04-23 |
516070 |
易方达中证内地低碳经济ETF |
0.4191 |
0.8382 |
0.4175 |
0.8350 |
0.0032 |
0.38% |
| 2025-04-22 |
516070 |
易方达中证内地低碳经济ETF |
0.4175 |
0.8350 |
0.4171 |
0.8342 |
0.0008 |
0.10% |
| 2025-04-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4171 |
0.8342 |
0.4146 |
0.8292 |
0.0050 |
0.60% |
| 2025-04-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4146 |
0.8292 |
0.4138 |
0.8276 |
0.0016 |
0.19% |
| 2025-04-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4138 |
0.8276 |
0.4152 |
0.8304 |
-0.0028 |
-0.34% |
| 2025-04-16 |
516070 |
易方达中证内地低碳经济ETF |
0.4152 |
0.8304 |
0.4162 |
0.8324 |
-0.0020 |
-0.24% |
| 2025-04-15 |
516070 |
易方达中证内地低碳经济ETF |
0.4162 |
0.8324 |
0.4156 |
0.8312 |
0.0012 |
0.14% |
| 2025-04-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4156 |
0.8312 |
0.4142 |
0.8284 |
0.0028 |
0.34% |
| 2025-04-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4142 |
0.8284 |
0.4123 |
0.8246 |
0.0038 |
0.46% |
| 2025-04-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4123 |
0.8246 |
0.4072 |
0.8144 |
0.0102 |
1.25% |
| 2025-04-09 |
516070 |
易方达中证内地低碳经济ETF |
0.4072 |
0.8144 |
0.4058 |
0.8116 |
0.0028 |
0.34% |
| 2025-04-08 |
516070 |
易方达中证内地低碳经济ETF |
0.4058 |
0.8116 |
0.3992 |
0.7984 |
0.0132 |
1.65% |
| 2025-04-07 |
516070 |
易方达中证内地低碳经济ETF |
0.3992 |
0.7984 |
0.4370 |
0.8740 |
-0.0756 |
-8.65% |
| 2025-04-03 |
516070 |
易方达中证内地低碳经济ETF |
0.4370 |
0.8740 |
0.4409 |
0.8818 |
-0.0078 |
-0.88% |
| 2025-04-02 |
516070 |
易方达中证内地低碳经济ETF |
0.4409 |
0.8818 |
0.4418 |
0.8836 |
-0.0018 |
-0.20% |
| 2025-04-01 |
516070 |
易方达中证内地低碳经济ETF |
0.4418 |
0.8836 |
0.4395 |
0.8790 |
0.0046 |
0.52% |
| 2025-03-31 |
516070 |
易方达中证内地低碳经济ETF |
0.4395 |
0.8790 |
0.4483 |
0.8966 |
-0.0176 |
-1.96% |
| 2025-03-28 |
516070 |
易方达中证内地低碳经济ETF |
0.4483 |
0.8966 |
0.4509 |
0.9018 |
-0.0052 |
-0.58% |
| 2025-03-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4509 |
0.9018 |
0.4544 |
0.9088 |
-0.0070 |
-0.77% |
| 2025-03-26 |
516070 |
易方达中证内地低碳经济ETF |
0.4544 |
0.9088 |
0.4537 |
0.9074 |
0.0014 |
0.15% |
| 2025-03-25 |
516070 |
易方达中证内地低碳经济ETF |
0.4537 |
0.9074 |
0.4484 |
0.8968 |
0.0106 |
1.18% |
| 2025-03-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4484 |
0.8968 |
0.4495 |
0.8990 |
-0.0022 |
-0.24% |
| 2025-03-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4495 |
0.8990 |
0.4548 |
0.9096 |
-0.0106 |
-1.17% |
| 2025-03-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4548 |
0.9096 |
0.4576 |
0.9152 |
-0.0056 |
-0.61% |
| 2025-03-19 |
516070 |
易方达中证内地低碳经济ETF |
0.4576 |
0.9152 |
0.4548 |
0.9096 |
0.0056 |
0.62% |
| 2025-03-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4548 |
0.9096 |
0.4536 |
0.9072 |
0.0024 |
0.26% |
| 2025-03-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4536 |
0.9072 |
0.4537 |
0.9074 |
-0.0002 |
-0.02% |
| 2025-03-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4537 |
0.9074 |
0.4460 |
0.8920 |
0.0154 |
1.73% |
| 2025-03-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4460 |
0.8920 |
0.4478 |
0.8956 |
-0.0036 |
-0.40% |
| 2025-03-12 |
516070 |
易方达中证内地低碳经济ETF |
0.4478 |
0.8956 |
0.4498 |
0.8996 |
-0.0040 |
-0.44% |
| 2025-03-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4498 |
0.8996 |
0.4485 |
0.8970 |
0.0026 |
0.29% |
| 2025-03-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4485 |
0.8970 |
0.4488 |
0.8976 |
-0.0006 |
-0.07% |
| 2025-03-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4488 |
0.8976 |
0.4523 |
0.9046 |
-0.0070 |
-0.77% |
| 2025-03-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4523 |
0.9046 |
0.4491 |
0.8982 |
0.0064 |
0.71% |
| 2025-03-05 |
516070 |
易方达中证内地低碳经济ETF |
0.4491 |
0.8982 |
0.4522 |
0.9044 |
-0.0062 |
-0.69% |
| 2025-03-04 |
516070 |
易方达中证内地低碳经济ETF |
0.4522 |
0.9044 |
0.4576 |
0.9152 |
-0.0108 |
-1.18% |
| 2025-03-03 |
516070 |
易方达中证内地低碳经济ETF |
0.4576 |
0.9152 |
0.4503 |
0.9006 |
0.0146 |
1.62% |
| 2025-02-28 |
516070 |
易方达中证内地低碳经济ETF |
0.4503 |
0.9006 |
0.4574 |
0.9148 |
-0.0142 |
-1.55% |
| 2025-02-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4574 |
0.9148 |
0.4584 |
0.9168 |
-0.0020 |
-0.22% |
| 2025-02-26 |
516070 |
易方达中证内地低碳经济ETF |
0.4584 |
0.9168 |
0.4497 |
0.8994 |
0.0174 |
1.93% |
| 2025-02-25 |
516070 |
易方达中证内地低碳经济ETF |
0.4497 |
0.8994 |
0.4510 |
0.9020 |
-0.0026 |
-0.29% |
| 2025-02-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4510 |
0.9020 |
0.4516 |
0.9032 |
-0.0012 |
-0.13% |
| 2025-02-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4516 |
0.9032 |
0.4488 |
0.8976 |
0.0056 |
0.62% |
| 2025-02-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4488 |
0.8976 |
0.4530 |
0.9060 |
-0.0084 |
-0.93% |
| 2025-02-19 |
516070 |
易方达中证内地低碳经济ETF |
0.4530 |
0.9060 |
0.4499 |
0.8998 |
0.0062 |
0.69% |
| 2025-02-18 |
516070 |
易方达中证内地低碳经济ETF |
0.4499 |
0.8998 |
0.4509 |
0.9018 |
-0.0020 |
-0.22% |
| 2025-02-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4509 |
0.9018 |
0.4500 |
0.9000 |
0.0018 |
0.20% |
| 2025-02-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4500 |
0.9000 |
0.4463 |
0.8926 |
0.0074 |
0.83% |
| 2025-02-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4463 |
0.8926 |
0.4463 |
0.8926 |
0.0000 |
0.00% |
| 2025-02-12 |
516070 |
易方达中证内地低碳经济ETF |
0.4463 |
0.8926 |
0.4428 |
0.8856 |
0.0070 |
0.79% |
| 2025-02-11 |
516070 |
易方达中证内地低碳经济ETF |
0.4428 |
0.8856 |
0.4489 |
0.8978 |
-0.0122 |
-1.36% |
| 2025-02-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4489 |
0.8978 |
0.4533 |
0.9066 |
-0.0088 |
-0.97% |
| 2025-02-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4533 |
0.9066 |
0.4428 |
0.8856 |
0.0210 |
2.37% |
| 2025-02-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4428 |
0.8856 |
0.4364 |
0.8728 |
0.0128 |
1.47% |
| 2025-02-05 |
516070 |
易方达中证内地低碳经济ETF |
0.4364 |
0.8728 |
0.4401 |
0.8802 |
-0.0074 |
-0.84% |
| 2025-01-27 |
516070 |
易方达中证内地低碳经济ETF |
0.4401 |
0.8802 |
0.4408 |
0.8816 |
-0.0014 |
-0.16% |
| 2025-01-24 |
516070 |
易方达中证内地低碳经济ETF |
0.4408 |
0.8816 |
0.4368 |
0.8736 |
0.0080 |
0.92% |
| 2025-01-23 |
516070 |
易方达中证内地低碳经济ETF |
0.4368 |
0.8736 |
0.4378 |
0.8756 |
-0.0020 |
-0.23% |
| 2025-01-22 |
516070 |
易方达中证内地低碳经济ETF |
0.4378 |
0.8756 |
0.4440 |
0.8880 |
-0.0124 |
-1.40% |
| 2025-01-21 |
516070 |
易方达中证内地低碳经济ETF |
0.4440 |
0.8880 |
0.4483 |
0.8966 |
-0.0086 |
-0.96% |
| 2025-01-20 |
516070 |
易方达中证内地低碳经济ETF |
0.4483 |
0.8966 |
0.4434 |
0.8868 |
0.0098 |
1.11% |
| 2025-01-17 |
516070 |
易方达中证内地低碳经济ETF |
0.4434 |
0.8868 |
0.4433 |
0.8866 |
0.0002 |
0.02% |
| 2025-01-16 |
516070 |
易方达中证内地低碳经济ETF |
0.4433 |
0.8866 |
0.4413 |
0.8826 |
0.0040 |
0.45% |
| 2025-01-15 |
516070 |
易方达中证内地低碳经济ETF |
0.4413 |
0.8826 |
0.4425 |
0.8850 |
-0.0024 |
-0.27% |
| 2025-01-14 |
516070 |
易方达中证内地低碳经济ETF |
0.4425 |
0.8850 |
0.4320 |
0.8640 |
0.0210 |
2.43% |
| 2025-01-13 |
516070 |
易方达中证内地低碳经济ETF |
0.4320 |
0.8640 |
0.4314 |
0.8628 |
0.0012 |
0.14% |
| 2025-01-10 |
516070 |
易方达中证内地低碳经济ETF |
0.4314 |
0.8628 |
0.4389 |
0.8778 |
-0.0150 |
-1.71% |
| 2025-01-09 |
516070 |
易方达中证内地低碳经济ETF |
0.4389 |
0.8778 |
0.4410 |
0.8820 |
-0.0042 |
-0.48% |
| 2025-01-08 |
516070 |
易方达中证内地低碳经济ETF |
0.4410 |
0.8820 |
0.4408 |
0.8816 |
0.0004 |
0.05% |
| 2025-01-07 |
516070 |
易方达中证内地低碳经济ETF |
0.4408 |
0.8816 |
0.4428 |
0.8856 |
-0.0040 |
-0.45% |
| 2025-01-06 |
516070 |
易方达中证内地低碳经济ETF |
0.4428 |
0.8856 |
0.4425 |
0.8850 |
0.0006 |
0.07% |
| 2025-01-03 |
516070 |
易方达中证内地低碳经济ETF |
0.4425 |
0.8850 |
0.4495 |
0.8990 |
-0.0140 |
-1.56% |
| 2025-01-02 |
516070 |
易方达中证内地低碳经济ETF |
0.4495 |
0.8990 |
0.4614 |
0.9228 |
-0.0119 |
-2.58% |
