工银信用纯债两年定开债券A基金净值查询(000078)
今天最新净值
1.5911
-0.0018 -0.1100%
2024-04-26
- 累计净值:1.5911
- 成立日期:2013-06-24
- 基金类型:
- 成立份额:12.141亿份
- 最近份额:16.2980亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:朱晨杰 周晖 谭幸
近一年,工银信用纯债两年定开债券A(000078)基金累计收益率4.41%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000078 |
工银信用纯债两年定开债券A |
1.5911 |
1.5911 |
1.5929 |
1.5929 |
-0.0018 |
-0.11% |
2024-04-25 |
000078 |
工银信用纯债两年定开债券A |
1.5929 |
1.5929 |
1.5936 |
1.5936 |
-0.0007 |
-0.04% |
2024-04-24 |
000078 |
工银信用纯债两年定开债券A |
1.5936 |
1.5936 |
1.5948 |
1.5948 |
-0.0012 |
-0.08% |
2024-04-23 |
000078 |
工银信用纯债两年定开债券A |
1.5948 |
1.5948 |
1.5938 |
1.5938 |
0.0010 |
0.06% |
2024-04-22 |
000078 |
工银信用纯债两年定开债券A |
1.5938 |
1.5938 |
1.5924 |
1.5924 |
0.0014 |
0.09% |
2024-04-19 |
000078 |
工银信用纯债两年定开债券A |
1.5924 |
1.5924 |
1.5913 |
1.5913 |
0.0011 |
0.07% |
2024-04-18 |
000078 |
工银信用纯债两年定开债券A |
1.5913 |
1.5913 |
1.5904 |
1.5904 |
0.0009 |
0.06% |
2024-04-17 |
000078 |
工银信用纯债两年定开债券A |
1.5904 |
1.5904 |
1.5899 |
1.5899 |
0.0005 |
0.03% |
2024-04-16 |
000078 |
工银信用纯债两年定开债券A |
1.5899 |
1.5899 |
1.5896 |
1.5896 |
0.0003 |
0.02% |
2024-04-15 |
000078 |
工银信用纯债两年定开债券A |
1.5896 |
1.5896 |
1.5888 |
1.5888 |
0.0008 |
0.05% |
|
2024-04-12 |
000078 |
工银信用纯债两年定开债券A |
1.5888 |
1.5888 |
1.5874 |
1.5874 |
0.0014 |
0.09% |
2024-04-11 |
000078 |
工银信用纯债两年定开债券A |
1.5874 |
1.5874 |
1.5865 |
1.5865 |
0.0009 |
0.06% |
2024-04-10 |
000078 |
工银信用纯债两年定开债券A |
1.5865 |
1.5865 |
1.5858 |
1.5858 |
0.0007 |
0.04% |
2024-04-09 |
000078 |
工银信用纯债两年定开债券A |
1.5858 |
1.5858 |
1.5848 |
1.5848 |
0.0010 |
0.06% |
2024-04-08 |
000078 |
工银信用纯债两年定开债券A |
1.5848 |
1.5848 |
1.5836 |
1.5836 |
0.0012 |
0.08% |
2024-04-03 |
000078 |
工银信用纯债两年定开债券A |
1.5836 |
1.5836 |
1.5828 |
1.5828 |
0.0008 |
0.05% |
2024-04-02 |
000078 |
工银信用纯债两年定开债券A |
1.5828 |
1.5828 |
1.5821 |
1.5821 |
0.0007 |
0.04% |
2024-04-01 |
000078 |
工银信用纯债两年定开债券A |
1.5821 |
1.5821 |
1.5820 |
1.5820 |
0.0001 |
0.01% |
2024-03-29 |
000078 |
工银信用纯债两年定开债券A |
1.5820 |
1.5820 |
1.5814 |
1.5814 |
0.0006 |
0.04% |
2024-03-28 |
000078 |
工银信用纯债两年定开债券A |
1.5814 |
1.5814 |
1.5811 |
1.5811 |
0.0003 |
0.02% |
2024-03-27 |
000078 |
工银信用纯债两年定开债券A |
1.5811 |
1.5811 |
1.5805 |
1.5805 |
0.0006 |
0.04% |
2024-03-26 |
000078 |
工银信用纯债两年定开债券A |
1.5805 |
1.5805 |
1.5806 |
1.5806 |
-0.0001 |
-0.01% |
2024-03-25 |
000078 |
工银信用纯债两年定开债券A |
1.5806 |
1.5806 |
1.5809 |
1.5809 |
-0.0003 |
-0.02% |
2024-03-22 |
000078 |
工银信用纯债两年定开债券A |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
0.0000 |
0.00% |
2024-03-21 |
000078 |
工银信用纯债两年定开债券A |
1.5809 |
1.5809 |
1.5806 |
1.5806 |
0.0003 |
0.02% |
|
2024-03-20 |
000078 |
工银信用纯债两年定开债券A |
1.5806 |
1.5806 |
1.5805 |
1.5805 |
0.0001 |
0.01% |
2024-03-19 |
000078 |
工银信用纯债两年定开债券A |
1.5805 |
1.5805 |
1.5799 |
1.5799 |
0.0006 |
0.04% |
2024-03-18 |
000078 |
工银信用纯债两年定开债券A |
1.5799 |
1.5799 |
1.5793 |
1.5793 |
0.0006 |
0.04% |
2024-03-15 |
000078 |
工银信用纯债两年定开债券A |
1.5793 |
1.5793 |
1.5789 |
1.5789 |
0.0004 |
0.03% |
2024-03-14 |
000078 |
工银信用纯债两年定开债券A |
1.5789 |
1.5789 |
1.5794 |
1.5794 |
-0.0005 |
-0.03% |
2024-03-13 |
000078 |
工银信用纯债两年定开债券A |
1.5794 |
1.5794 |
1.5801 |
1.5801 |
-0.0007 |
-0.04% |
2024-03-12 |
000078 |
工银信用纯债两年定开债券A |
1.5801 |
1.5801 |
1.5811 |
1.5811 |
-0.0010 |
-0.06% |
2024-03-11 |
000078 |
工银信用纯债两年定开债券A |
1.5811 |
1.5811 |
1.5814 |
1.5814 |
-0.0003 |
-0.02% |
2024-03-08 |
000078 |
工银信用纯债两年定开债券A |
1.5814 |
1.5814 |
1.5814 |
1.5814 |
0.0000 |
0.00% |
2024-03-07 |
000078 |
工银信用纯债两年定开债券A |
1.5814 |
1.5814 |
1.5814 |
1.5814 |
0.0000 |
0.00% |
2024-03-06 |
000078 |
工银信用纯债两年定开债券A |
1.5814 |
1.5814 |
1.5807 |
1.5807 |
0.0007 |
0.04% |
2024-03-05 |
000078 |
工银信用纯债两年定开债券A |
1.5807 |
1.5807 |
1.5804 |
1.5804 |
0.0003 |
0.02% |
2024-03-04 |
000078 |
工银信用纯债两年定开债券A |
1.5804 |
1.5804 |
1.5798 |
1.5798 |
0.0006 |
0.04% |
2024-03-01 |
000078 |
工银信用纯债两年定开债券A |
1.5798 |
1.5798 |
1.5805 |
1.5805 |
-0.0007 |
-0.04% |
2024-02-29 |
000078 |
工银信用纯债两年定开债券A |
1.5805 |
1.5805 |
1.5799 |
1.5799 |
0.0006 |
0.04% |
2024-02-28 |
000078 |
工银信用纯债两年定开债券A |
1.5799 |
1.5799 |
1.5796 |
1.5796 |
0.0003 |
0.02% |
2024-02-27 |
000078 |
工银信用纯债两年定开债券A |
1.5796 |
1.5796 |
1.5790 |
1.5790 |
0.0006 |
0.04% |
2024-02-26 |
000078 |
工银信用纯债两年定开债券A |
1.5790 |
1.5790 |
1.5786 |
1.5786 |
0.0004 |
0.03% |
2024-02-23 |
000078 |
工银信用纯债两年定开债券A |
1.5786 |
1.5786 |
1.5778 |
1.5778 |
0.0008 |
0.05% |
2024-02-22 |
000078 |
工银信用纯债两年定开债券A |
1.5778 |
1.5778 |
1.5769 |
1.5769 |
0.0009 |
0.06% |
2024-02-21 |
000078 |
工银信用纯债两年定开债券A |
1.5769 |
1.5769 |
1.5762 |
1.5762 |
0.0007 |
0.04% |
2024-02-20 |
000078 |
工银信用纯债两年定开债券A |
1.5762 |
1.5762 |
1.5753 |
1.5753 |
0.0009 |
0.06% |
2024-02-19 |
000078 |
工银信用纯债两年定开债券A |
1.5753 |
1.5753 |
1.5738 |
1.5738 |
0.0015 |
0.10% |
2024-02-08 |
000078 |
工银信用纯债两年定开债券A |
1.5738 |
1.5738 |
1.5735 |
1.5735 |
0.0003 |
0.02% |
2024-02-07 |
000078 |
工银信用纯债两年定开债券A |
1.5735 |
1.5735 |
1.5734 |
1.5734 |
0.0001 |
0.01% |
2024-02-06 |
000078 |
工银信用纯债两年定开债券A |
1.5734 |
1.5734 |
1.5736 |
1.5736 |
-0.0002 |
-0.01% |
2024-02-05 |
000078 |
工银信用纯债两年定开债券A |
1.5736 |
1.5736 |
1.5725 |
1.5725 |
0.0011 |
0.07% |
2024-02-02 |
000078 |
工银信用纯债两年定开债券A |
1.5725 |
1.5725 |
1.5723 |
1.5723 |
0.0002 |
0.01% |
2024-02-01 |
000078 |
工银信用纯债两年定开债券A |
1.5723 |
1.5723 |
1.5717 |
1.5717 |
0.0006 |
0.04% |
2024-01-31 |
000078 |
工银信用纯债两年定开债券A |
1.5717 |
1.5717 |
1.5708 |
1.5708 |
0.0009 |
0.06% |
2024-01-30 |
000078 |
工银信用纯债两年定开债券A |
1.5708 |
1.5708 |
1.5697 |
1.5697 |
0.0011 |
0.07% |
2024-01-29 |
000078 |
工银信用纯债两年定开债券A |
1.5697 |
1.5697 |
1.5693 |
1.5693 |
0.0004 |
0.03% |
2024-01-26 |
000078 |
工银信用纯债两年定开债券A |
1.5693 |
1.5693 |
1.5687 |
1.5687 |
0.0006 |
0.04% |
2024-01-25 |
000078 |
工银信用纯债两年定开债券A |
1.5687 |
1.5687 |
1.5680 |
1.5680 |
0.0007 |
0.04% |
2024-01-24 |
000078 |
工银信用纯债两年定开债券A |
1.5680 |
1.5680 |
1.5679 |
1.5679 |
0.0001 |
0.01% |
2024-01-23 |
000078 |
工银信用纯债两年定开债券A |
1.5679 |
1.5679 |
1.5677 |
1.5677 |
0.0002 |
0.01% |
2024-01-22 |
000078 |
工银信用纯债两年定开债券A |
1.5677 |
1.5677 |
1.5670 |
1.5670 |
0.0007 |
0.04% |
2024-01-19 |
000078 |
工银信用纯债两年定开债券A |
1.5670 |
1.5670 |
1.5664 |
1.5664 |
0.0006 |
0.04% |
2024-01-18 |
000078 |
工银信用纯债两年定开债券A |
1.5664 |
1.5664 |
1.5660 |
1.5660 |
0.0004 |
0.03% |
2024-01-17 |
000078 |
工银信用纯债两年定开债券A |
1.5660 |
1.5660 |
1.5657 |
1.5657 |
0.0003 |
0.02% |
2024-01-16 |
000078 |
工银信用纯债两年定开债券A |
1.5657 |
1.5657 |
1.5658 |
1.5658 |
-0.0001 |
-0.01% |
2024-01-15 |
000078 |
工银信用纯债两年定开债券A |
1.5658 |
1.5658 |
1.5654 |
1.5654 |
0.0004 |
0.03% |
2024-01-12 |
000078 |
工银信用纯债两年定开债券A |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
0.0000 |
0.00% |
2024-01-11 |
000078 |
工银信用纯债两年定开债券A |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
0.0000 |
0.00% |
2024-01-10 |
000078 |
工银信用纯债两年定开债券A |
1.5654 |
1.5654 |
1.5651 |
1.5651 |
0.0003 |
0.02% |
2024-01-09 |
000078 |
工银信用纯债两年定开债券A |
1.5651 |
1.5651 |
1.5645 |
1.5645 |
0.0006 |
0.04% |
2024-01-08 |
000078 |
工银信用纯债两年定开债券A |
1.5645 |
1.5645 |
1.5639 |
1.5639 |
0.0006 |
0.04% |
2024-01-05 |
000078 |
工银信用纯债两年定开债券A |
1.5639 |
1.5639 |
1.5635 |
1.5635 |
0.0004 |
0.03% |
2024-01-04 |
000078 |
工银信用纯债两年定开债券A |
1.5635 |
1.5635 |
1.5633 |
1.5633 |
0.0002 |
0.01% |
2024-01-03 |
000078 |
工银信用纯债两年定开债券A |
1.5633 |
1.5633 |
1.5635 |
1.5635 |
-0.0002 |
-0.01% |
2024-01-02 |
000078 |
工银信用纯债两年定开债券A |
1.5635 |
1.5635 |
1.5632 |
1.5632 |
0.0003 |
0.02% |
2023-12-29 |
000078 |
工银信用纯债两年定开债券A |
1.5632 |
1.5632 |
1.5623 |
1.5623 |
0.0009 |
0.06% |
2023-12-28 |
000078 |
工银信用纯债两年定开债券A |
1.5623 |
1.5623 |
1.5609 |
1.5609 |
0.0014 |
0.09% |
2023-12-27 |
000078 |
工银信用纯债两年定开债券A |
1.5609 |
1.5609 |
1.5598 |
1.5598 |
0.0011 |
0.07% |
2023-12-26 |
000078 |
工银信用纯债两年定开债券A |
1.5598 |
1.5598 |
1.5590 |
1.5590 |
0.0008 |
0.05% |
2023-12-25 |
000078 |
工银信用纯债两年定开债券A |
1.5590 |
1.5590 |
1.5582 |
1.5582 |
0.0008 |
0.05% |
2023-12-22 |
000078 |
工银信用纯债两年定开债券A |
1.5582 |
1.5582 |
1.5576 |
1.5576 |
0.0006 |
0.04% |
2023-12-21 |
000078 |
工银信用纯债两年定开债券A |
1.5576 |
1.5576 |
1.5575 |
1.5575 |
0.0001 |
0.01% |
2023-12-20 |
000078 |
工银信用纯债两年定开债券A |
1.5575 |
1.5575 |
1.5572 |
1.5572 |
0.0003 |
0.02% |
2023-12-19 |
000078 |
工银信用纯债两年定开债券A |
1.5572 |
1.5572 |
1.5566 |
1.5566 |
0.0006 |
0.04% |
2023-12-18 |
000078 |
工银信用纯债两年定开债券A |
1.5566 |
1.5566 |
1.5557 |
1.5557 |
0.0009 |
0.06% |
2023-12-15 |
000078 |
工银信用纯债两年定开债券A |
1.5557 |
1.5557 |
1.5548 |
1.5548 |
0.0009 |
0.06% |
2023-12-14 |
000078 |
工银信用纯债两年定开债券A |
1.5548 |
1.5548 |
1.5539 |
1.5539 |
0.0009 |
0.06% |
2023-12-13 |
000078 |
工银信用纯债两年定开债券A |
1.5539 |
1.5539 |
1.5531 |
1.5531 |
0.0008 |
0.05% |
2023-12-12 |
000078 |
工银信用纯债两年定开债券A |
1.5531 |
1.5531 |
1.5532 |
1.5532 |
-0.0001 |
-0.01% |
2023-12-11 |
000078 |
工银信用纯债两年定开债券A |
1.5532 |
1.5532 |
1.5527 |
1.5527 |
0.0005 |
0.03% |
2023-12-08 |
000078 |
工银信用纯债两年定开债券A |
1.5527 |
1.5527 |
1.5525 |
1.5525 |
0.0002 |
0.01% |
2023-12-07 |
000078 |
工银信用纯债两年定开债券A |
1.5525 |
1.5525 |
1.5529 |
1.5529 |
-0.0004 |
-0.03% |
2023-12-06 |
000078 |
工银信用纯债两年定开债券A |
1.5529 |
1.5529 |
1.5532 |
1.5532 |
-0.0003 |
-0.02% |
2023-12-05 |
000078 |
工银信用纯债两年定开债券A |
1.5532 |
1.5532 |
1.5537 |
1.5537 |
-0.0005 |
-0.03% |
2023-12-04 |
000078 |
工银信用纯债两年定开债券A |
1.5537 |
1.5537 |
1.5538 |
1.5538 |
-0.0001 |
-0.01% |
2023-12-01 |
000078 |
工银信用纯债两年定开债券A |
1.5538 |
1.5538 |
1.5534 |
1.5534 |
0.0004 |
0.03% |
2023-11-30 |
000078 |
工银信用纯债两年定开债券A |
1.5534 |
1.5534 |
1.5532 |
1.5532 |
0.0002 |
0.01% |
2023-11-29 |
000078 |
工银信用纯债两年定开债券A |
1.5532 |
1.5532 |
1.5532 |
1.5532 |
0.0000 |
0.00% |
2023-11-28 |
000078 |
工银信用纯债两年定开债券A |
1.5532 |
1.5532 |
1.5534 |
1.5534 |
-0.0002 |
-0.01% |
2023-11-27 |
000078 |
工银信用纯债两年定开债券A |
1.5534 |
1.5534 |
1.5536 |
1.5536 |
-0.0002 |
-0.01% |
2023-11-24 |
000078 |
工银信用纯债两年定开债券A |
1.5536 |
1.5536 |
1.5531 |
1.5531 |
0.0005 |
0.03% |
2023-11-23 |
000078 |
工银信用纯债两年定开债券A |
1.5531 |
1.5531 |
1.5536 |
1.5536 |
-0.0005 |
-0.03% |
2023-11-22 |
000078 |
工银信用纯债两年定开债券A |
1.5536 |
1.5536 |
1.5541 |
1.5541 |
-0.0005 |
-0.03% |
2023-11-20 |
000078 |
工银信用纯债两年定开债券A |
1.5540 |
1.5540 |
1.5536 |
1.5536 |
0.0004 |
0.03% |
2023-11-17 |
000078 |
工银信用纯债两年定开债券A |
1.5536 |
1.5536 |
1.5531 |
1.5531 |
0.0005 |
0.03% |
2023-11-16 |
000078 |
工银信用纯债两年定开债券A |
1.5531 |
1.5531 |
1.5526 |
1.5526 |
0.0005 |
0.03% |
2023-11-15 |
000078 |
工银信用纯债两年定开债券A |
1.5526 |
1.5526 |
1.5521 |
1.5521 |
0.0005 |
0.03% |
2023-11-14 |
000078 |
工银信用纯债两年定开债券A |
1.5521 |
1.5521 |
1.5520 |
1.5520 |
0.0001 |
0.01% |
2023-11-13 |
000078 |
工银信用纯债两年定开债券A |
1.5520 |
1.5520 |
1.5512 |
1.5512 |
0.0008 |
0.05% |
2023-11-10 |
000078 |
工银信用纯债两年定开债券A |
1.5512 |
1.5512 |
1.5510 |
1.5510 |
0.0002 |
0.01% |
2023-11-09 |
000078 |
工银信用纯债两年定开债券A |
1.5510 |
1.5510 |
1.5507 |
1.5507 |
0.0003 |
0.02% |
2023-11-08 |
000078 |
工银信用纯债两年定开债券A |
1.5507 |
1.5507 |
1.5506 |
1.5506 |
0.0001 |
0.01% |
2023-11-07 |
000078 |
工银信用纯债两年定开债券A |
1.5506 |
1.5506 |
1.5505 |
1.5505 |
0.0001 |
0.01% |
2023-11-06 |
000078 |
工银信用纯债两年定开债券A |
1.5505 |
1.5505 |
1.5501 |
1.5501 |
0.0004 |
0.03% |
2023-11-03 |
000078 |
工银信用纯债两年定开债券A |
1.5501 |
1.5501 |
1.5498 |
1.5498 |
0.0003 |
0.02% |
2023-11-02 |
000078 |
工银信用纯债两年定开债券A |
1.5498 |
1.5498 |
1.5490 |
1.5490 |
0.0008 |
0.05% |
2023-11-01 |
000078 |
工银信用纯债两年定开债券A |
1.5490 |
1.5490 |
1.5489 |
1.5489 |
0.0001 |
0.01% |
2023-10-31 |
000078 |
工银信用纯债两年定开债券A |
1.5489 |
1.5489 |
1.5483 |
1.5483 |
0.0006 |
0.04% |
2023-10-30 |
000078 |
工银信用纯债两年定开债券A |
1.5483 |
1.5483 |
1.5478 |
1.5478 |
0.0005 |
0.03% |
2023-10-27 |
000078 |
工银信用纯债两年定开债券A |
1.5478 |
1.5478 |
1.5474 |
1.5474 |
0.0004 |
0.03% |
2023-10-26 |
000078 |
工银信用纯债两年定开债券A |
1.5474 |
1.5474 |
1.5469 |
1.5469 |
0.0005 |
0.03% |
2023-10-25 |
000078 |
工银信用纯债两年定开债券A |
1.5469 |
1.5469 |
1.5467 |
1.5467 |
0.0002 |
0.01% |
2023-10-24 |
000078 |
工银信用纯债两年定开债券A |
1.5467 |
1.5467 |
1.5472 |
1.5472 |
-0.0005 |
-0.03% |
2023-10-23 |
000078 |
工银信用纯债两年定开债券A |
1.5472 |
1.5472 |
1.5464 |
1.5464 |
0.0008 |
0.05% |
2023-10-20 |
000078 |
工银信用纯债两年定开债券A |
1.5464 |
1.5464 |
1.5470 |
1.5470 |
-0.0006 |
-0.04% |
2023-10-19 |
000078 |
工银信用纯债两年定开债券A |
1.5470 |
1.5470 |
1.5484 |
1.5484 |
-0.0014 |
-0.09% |
2023-10-18 |
000078 |
工银信用纯债两年定开债券A |
1.5484 |
1.5484 |
1.5486 |
1.5486 |
-0.0002 |
-0.01% |
2023-10-17 |
000078 |
工银信用纯债两年定开债券A |
1.5486 |
1.5486 |
1.5488 |
1.5488 |
-0.0002 |
-0.01% |
2023-10-16 |
000078 |
工银信用纯债两年定开债券A |
1.5488 |
1.5488 |
1.5484 |
1.5484 |
0.0004 |
0.03% |
2023-10-13 |
000078 |
工银信用纯债两年定开债券A |
1.5484 |
1.5484 |
1.5482 |
1.5482 |
0.0002 |
0.01% |
2023-10-12 |
000078 |
工银信用纯债两年定开债券A |
1.5482 |
1.5482 |
1.5486 |
1.5486 |
-0.0004 |
-0.03% |
2023-10-11 |
000078 |
工银信用纯债两年定开债券A |
1.5486 |
1.5486 |
1.5493 |
1.5493 |
-0.0007 |
-0.05% |
2023-10-10 |
000078 |
工银信用纯债两年定开债券A |
1.5493 |
1.5493 |
1.5496 |
1.5496 |
-0.0003 |
-0.02% |
2023-10-09 |
000078 |
工银信用纯债两年定开债券A |
1.5496 |
1.5496 |
1.5477 |
1.5477 |
0.0019 |
0.12% |
2023-09-28 |
000078 |
工银信用纯债两年定开债券A |
1.5477 |
1.5477 |
1.5467 |
1.5467 |
0.0010 |
0.06% |
2023-09-27 |
000078 |
工银信用纯债两年定开债券A |
1.5467 |
1.5467 |
1.5468 |
1.5468 |
-0.0001 |
-0.01% |
2023-09-26 |
000078 |
工银信用纯债两年定开债券A |
1.5468 |
1.5468 |
1.5473 |
1.5473 |
-0.0005 |
-0.03% |
2023-09-25 |
000078 |
工银信用纯债两年定开债券A |
1.5473 |
1.5473 |
1.5469 |
1.5469 |
0.0004 |
0.03% |
2023-09-22 |
000078 |
工银信用纯债两年定开债券A |
1.5469 |
1.5469 |
1.5469 |
1.5469 |
0.0000 |
0.00% |
2023-09-21 |
000078 |
工银信用纯债两年定开债券A |
1.5469 |
1.5469 |
1.5461 |
1.5461 |
0.0008 |
0.05% |
2023-09-20 |
000078 |
工银信用纯债两年定开债券A |
1.5461 |
1.5461 |
1.5458 |
1.5458 |
0.0003 |
0.02% |
2023-09-19 |
000078 |
工银信用纯债两年定开债券A |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
0.0000 |
0.00% |
2023-09-18 |
000078 |
工银信用纯债两年定开债券A |
1.5458 |
1.5458 |
1.5461 |
1.5461 |
-0.0003 |
-0.02% |
2023-09-15 |
000078 |
工银信用纯债两年定开债券A |
1.5461 |
1.5461 |
1.5456 |
1.5456 |
0.0005 |
0.03% |
2023-09-14 |
000078 |
工银信用纯债两年定开债券A |
1.5456 |
1.5456 |
1.5445 |
1.5445 |
0.0011 |
0.07% |
2023-09-13 |
000078 |
工银信用纯债两年定开债券A |
1.5445 |
1.5445 |
1.5430 |
1.5430 |
0.0015 |
0.10% |
2023-09-12 |
000078 |
工银信用纯债两年定开债券A |
1.5430 |
1.5430 |
1.5429 |
1.5429 |
0.0001 |
0.01% |
2023-09-11 |
000078 |
工银信用纯债两年定开债券A |
1.5429 |
1.5429 |
1.5442 |
1.5442 |
-0.0013 |
-0.08% |
2023-09-08 |
000078 |
工银信用纯债两年定开债券A |
1.5442 |
1.5442 |
1.5460 |
1.5460 |
-0.0018 |
-0.12% |
2023-09-07 |
000078 |
工银信用纯债两年定开债券A |
1.5460 |
1.5460 |
1.5476 |
1.5476 |
-0.0016 |
-0.10% |
2023-09-06 |
000078 |
工银信用纯债两年定开债券A |
1.5476 |
1.5476 |
1.5486 |
1.5486 |
-0.0010 |
-0.06% |
2023-09-05 |
000078 |
工银信用纯债两年定开债券A |
1.5486 |
1.5486 |
1.5490 |
1.5490 |
-0.0004 |
-0.03% |
2023-09-04 |
000078 |
工银信用纯债两年定开债券A |
1.5490 |
1.5490 |
1.5502 |
1.5502 |
-0.0012 |
-0.08% |
2023-09-01 |
000078 |
工银信用纯债两年定开债券A |
1.5502 |
1.5502 |
1.5506 |
1.5506 |
-0.0004 |
-0.03% |
2023-08-31 |
000078 |
工银信用纯债两年定开债券A |
1.5506 |
1.5506 |
1.5503 |
1.5503 |
0.0003 |
0.02% |
2023-08-30 |
000078 |
工银信用纯债两年定开债券A |
1.5503 |
1.5503 |
1.5504 |
1.5504 |
-0.0001 |
-0.01% |
2023-08-29 |
000078 |
工银信用纯债两年定开债券A |
1.5504 |
1.5504 |
1.5510 |
1.5510 |
-0.0006 |
-0.04% |
2023-08-28 |
000078 |
工银信用纯债两年定开债券A |
1.5510 |
1.5510 |
1.5517 |
1.5517 |
-0.0007 |
-0.05% |
2023-08-25 |
000078 |
工银信用纯债两年定开债券A |
1.5517 |
1.5517 |
1.5517 |
1.5517 |
0.0000 |
0.00% |
2023-08-24 |
000078 |
工银信用纯债两年定开债券A |
1.5517 |
1.5517 |
1.5516 |
1.5516 |
0.0001 |
0.01% |
2023-08-23 |
000078 |
工银信用纯债两年定开债券A |
1.5516 |
1.5516 |
1.5517 |
1.5517 |
-0.0001 |
-0.01% |
2023-08-22 |
000078 |
工银信用纯债两年定开债券A |
1.5517 |
1.5517 |
1.5516 |
1.5516 |
0.0001 |
0.01% |
2023-08-21 |
000078 |
工银信用纯债两年定开债券A |
1.5516 |
1.5516 |
1.5508 |
1.5508 |
0.0008 |
0.05% |
2023-08-18 |
000078 |
工银信用纯债两年定开债券A |
1.5508 |
1.5508 |
1.5506 |
1.5506 |
0.0002 |
0.01% |
2023-08-17 |
000078 |
工银信用纯债两年定开债券A |
1.5506 |
1.5506 |
1.5504 |
1.5504 |
0.0002 |
0.01% |
2023-08-16 |
000078 |
工银信用纯债两年定开债券A |
1.5504 |
1.5504 |
1.5496 |
1.5496 |
0.0008 |
0.05% |
2023-08-15 |
000078 |
工银信用纯债两年定开债券A |
1.5496 |
1.5496 |
1.5486 |
1.5486 |
0.0010 |
0.06% |
2023-08-14 |
000078 |
工银信用纯债两年定开债券A |
1.5486 |
1.5486 |
1.5474 |
1.5474 |
0.0012 |
0.08% |
2023-08-11 |
000078 |
工银信用纯债两年定开债券A |
1.5474 |
1.5474 |
1.5470 |
1.5470 |
0.0004 |
0.03% |
2023-08-10 |
000078 |
工银信用纯债两年定开债券A |
1.5470 |
1.5470 |
1.5467 |
1.5467 |
0.0003 |
0.02% |
2023-08-09 |
000078 |
工银信用纯债两年定开债券A |
1.5467 |
1.5467 |
1.5463 |
1.5463 |
0.0004 |
0.03% |
2023-08-08 |
000078 |
工银信用纯债两年定开债券A |
1.5463 |
1.5463 |
1.5457 |
1.5457 |
0.0006 |
0.04% |
2023-08-07 |
000078 |
工银信用纯债两年定开债券A |
1.5457 |
1.5457 |
1.5450 |
1.5450 |
0.0007 |
0.05% |
2023-08-04 |
000078 |
工银信用纯债两年定开债券A |
1.5450 |
1.5450 |
1.5443 |
1.5443 |
0.0007 |
0.05% |
2023-08-03 |
000078 |
工银信用纯债两年定开债券A |
1.5443 |
1.5443 |
1.5437 |
1.5437 |
0.0006 |
0.04% |
2023-08-02 |
000078 |
工银信用纯债两年定开债券A |
1.5437 |
1.5437 |
1.5433 |
1.5433 |
0.0004 |
0.03% |
2023-08-01 |
000078 |
工银信用纯债两年定开债券A |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
0.0000 |
0.00% |
2023-07-31 |
000078 |
工银信用纯债两年定开债券A |
1.5433 |
1.5433 |
1.5438 |
1.5438 |
-0.0005 |
-0.03% |
2023-07-28 |
000078 |
工银信用纯债两年定开债券A |
1.5438 |
1.5438 |
1.5441 |
1.5441 |
-0.0003 |
-0.02% |
2023-07-27 |
000078 |
工银信用纯债两年定开债券A |
1.5441 |
1.5441 |
1.5437 |
1.5437 |
0.0004 |
0.03% |
2023-07-26 |
000078 |
工银信用纯债两年定开债券A |
1.5437 |
1.5437 |
1.5441 |
1.5441 |
-0.0004 |
-0.03% |
2023-07-25 |
000078 |
工银信用纯债两年定开债券A |
1.5441 |
1.5441 |
1.5457 |
1.5457 |
-0.0016 |
-0.10% |
2023-07-24 |
000078 |
工银信用纯债两年定开债券A |
1.5457 |
1.5457 |
1.5453 |
1.5453 |
0.0004 |
0.03% |
2023-07-21 |
000078 |
工银信用纯债两年定开债券A |
1.5453 |
1.5453 |
1.5449 |
1.5449 |
0.0004 |
0.03% |
2023-07-20 |
000078 |
工银信用纯债两年定开债券A |
1.5449 |
1.5449 |
1.5444 |
1.5444 |
0.0005 |
0.03% |
2023-07-19 |
000078 |
工银信用纯债两年定开债券A |
1.5444 |
1.5444 |
1.5440 |
1.5440 |
0.0004 |
0.03% |
2023-07-18 |
000078 |
工银信用纯债两年定开债券A |
1.5440 |
1.5440 |
1.5433 |
1.5433 |
0.0007 |
0.05% |
2023-07-17 |
000078 |
工银信用纯债两年定开债券A |
1.5433 |
1.5433 |
1.5430 |
1.5430 |
0.0003 |
0.02% |
2023-07-14 |
000078 |
工银信用纯债两年定开债券A |
1.5430 |
1.5430 |
1.5427 |
1.5427 |
0.0003 |
0.02% |
2023-07-13 |
000078 |
工银信用纯债两年定开债券A |
1.5427 |
1.5427 |
1.5426 |
1.5426 |
0.0001 |
0.01% |
2023-07-12 |
000078 |
工银信用纯债两年定开债券A |
1.5426 |
1.5426 |
1.5425 |
1.5425 |
0.0001 |
0.01% |
2023-07-11 |
000078 |
工银信用纯债两年定开债券A |
1.5425 |
1.5425 |
1.5421 |
1.5421 |
0.0004 |
0.03% |
2023-07-10 |
000078 |
工银信用纯债两年定开债券A |
1.5421 |
1.5421 |
1.5415 |
1.5415 |
0.0006 |
0.04% |
2023-07-07 |
000078 |
工银信用纯债两年定开债券A |
1.5415 |
1.5415 |
1.5411 |
1.5411 |
0.0004 |
0.03% |
2023-07-06 |
000078 |
工银信用纯债两年定开债券A |
1.5411 |
1.5411 |
1.5405 |
1.5405 |
0.0006 |
0.04% |
2023-07-05 |
000078 |
工银信用纯债两年定开债券A |
1.5405 |
1.5405 |
1.5399 |
1.5399 |
0.0006 |
0.04% |
2023-07-04 |
000078 |
工银信用纯债两年定开债券A |
1.5399 |
1.5399 |
1.5395 |
1.5395 |
0.0004 |
0.03% |
2023-07-03 |
000078 |
工银信用纯债两年定开债券A |
1.5395 |
1.5395 |
1.5390 |
1.5390 |
0.0005 |
0.03% |
2023-06-30 |
000078 |
工银信用纯债两年定开债券A |
1.5390 |
1.5390 |
1.5381 |
1.5381 |
0.0009 |
0.06% |
2023-06-29 |
000078 |
工银信用纯债两年定开债券A |
1.5381 |
1.5381 |
1.5380 |
1.5380 |
0.0001 |
0.01% |
2023-06-28 |
000078 |
工银信用纯债两年定开债券A |
1.5380 |
1.5380 |
1.5380 |
1.5380 |
0.0000 |
0.00% |
2023-06-27 |
000078 |
工银信用纯债两年定开债券A |
1.5380 |
1.5380 |
1.5383 |
1.5383 |
-0.0003 |
-0.02% |
2023-06-26 |
000078 |
工银信用纯债两年定开债券A |
1.5383 |
1.5383 |
1.5377 |
1.5377 |
0.0006 |
0.04% |
2023-06-21 |
000078 |
工银信用纯债两年定开债券A |
1.5377 |
1.5377 |
1.5374 |
1.5374 |
0.0003 |
0.02% |
2023-06-20 |
000078 |
工银信用纯债两年定开债券A |
1.5374 |
1.5374 |
1.5376 |
1.5376 |
-0.0002 |
-0.01% |
2023-06-19 |
000078 |
工银信用纯债两年定开债券A |
1.5376 |
1.5376 |
1.5384 |
1.5384 |
-0.0008 |
-0.05% |
2023-06-16 |
000078 |
工银信用纯债两年定开债券A |
1.5384 |
1.5384 |
1.5393 |
1.5393 |
-0.0009 |
-0.06% |
2023-06-15 |
000078 |
工银信用纯债两年定开债券A |
1.5393 |
1.5393 |
1.5394 |
1.5394 |
-0.0001 |
-0.01% |
2023-06-14 |
000078 |
工银信用纯债两年定开债券A |
1.5394 |
1.5394 |
1.5386 |
1.5386 |
0.0008 |
0.05% |
2023-06-13 |
000078 |
工银信用纯债两年定开债券A |
1.5386 |
1.5386 |
1.5379 |
1.5379 |
0.0007 |
0.05% |
2023-06-12 |
000078 |
工银信用纯债两年定开债券A |
1.5379 |
1.5379 |
1.5373 |
1.5373 |
0.0006 |
0.04% |
2023-06-09 |
000078 |
工银信用纯债两年定开债券A |
1.5373 |
1.5373 |
1.5368 |
1.5368 |
0.0005 |
0.03% |
2023-06-08 |
000078 |
工银信用纯债两年定开债券A |
1.5368 |
1.5368 |
1.5365 |
1.5365 |
0.0003 |
0.02% |
2023-06-07 |
000078 |
工银信用纯债两年定开债券A |
1.5365 |
1.5365 |
1.5358 |
1.5358 |
0.0007 |
0.05% |
2023-06-06 |
000078 |
工银信用纯债两年定开债券A |
1.5358 |
1.5358 |
1.5352 |
1.5352 |
0.0006 |
0.04% |
2023-06-05 |
000078 |
工银信用纯债两年定开债券A |
1.5352 |
1.5352 |
1.5347 |
1.5347 |
0.0005 |
0.03% |
2023-06-02 |
000078 |
工银信用纯债两年定开债券A |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
0.0000 |
0.00% |
2023-06-01 |
000078 |
工银信用纯债两年定开债券A |
1.5347 |
1.5347 |
1.5341 |
1.5341 |
0.0006 |
0.04% |
2023-05-31 |
000078 |
工银信用纯债两年定开债券A |
1.5341 |
1.5341 |
1.5335 |
1.5335 |
0.0006 |
0.04% |
2023-05-30 |
000078 |
工银信用纯债两年定开债券A |
1.5335 |
1.5335 |
1.5332 |
1.5332 |
0.0003 |
0.02% |
2023-05-29 |
000078 |
工银信用纯债两年定开债券A |
1.5332 |
1.5332 |
1.5328 |
1.5328 |
0.0004 |
0.03% |
2023-05-26 |
000078 |
工银信用纯债两年定开债券A |
1.5328 |
1.5328 |
1.5329 |
1.5329 |
-0.0001 |
-0.01% |
2023-05-25 |
000078 |
工银信用纯债两年定开债券A |
1.5329 |
1.5329 |
1.5328 |
1.5328 |
0.0001 |
0.01% |
2023-05-24 |
000078 |
工银信用纯债两年定开债券A |
1.5328 |
1.5328 |
1.5327 |
1.5327 |
0.0001 |
0.01% |
2023-05-23 |
000078 |
工银信用纯债两年定开债券A |
1.5327 |
1.5327 |
1.5316 |
1.5316 |
0.0011 |
0.07% |
2023-05-22 |
000078 |
工银信用纯债两年定开债券A |
1.5316 |
1.5316 |
1.5308 |
1.5308 |
0.0008 |
0.05% |
2023-05-19 |
000078 |
工银信用纯债两年定开债券A |
1.5308 |
1.5308 |
1.5303 |
1.5303 |
0.0005 |
0.03% |
2023-05-18 |
000078 |
工银信用纯债两年定开债券A |
1.5303 |
1.5303 |
1.5304 |
1.5304 |
-0.0001 |
-0.01% |
2023-05-17 |
000078 |
工银信用纯债两年定开债券A |
1.5304 |
1.5304 |
1.5303 |
1.5303 |
0.0001 |
0.01% |
2023-05-16 |
000078 |
工银信用纯债两年定开债券A |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
0.0000 |
0.00% |
2023-05-15 |
000078 |
工银信用纯债两年定开债券A |
1.5303 |
1.5303 |
1.5298 |
1.5298 |
0.0005 |
0.03% |
2023-05-12 |
000078 |
工银信用纯债两年定开债券A |
1.5298 |
1.5298 |
1.5296 |
1.5296 |
0.0002 |
0.01% |
2023-05-11 |
000078 |
工银信用纯债两年定开债券A |
1.5296 |
1.5296 |
1.5286 |
1.5286 |
0.0010 |
0.07% |
2023-05-10 |
000078 |
工银信用纯债两年定开债券A |
1.5286 |
1.5286 |
1.5279 |
1.5279 |
0.0007 |
0.05% |
2023-05-09 |
000078 |
工银信用纯债两年定开债券A |
1.5279 |
1.5279 |
1.5274 |
1.5274 |
0.0005 |
0.03% |
2023-05-08 |
000078 |
工银信用纯债两年定开债券A |
1.5274 |
1.5274 |
1.5270 |
1.5270 |
0.0004 |
0.03% |
2023-05-05 |
000078 |
工银信用纯债两年定开债券A |
1.5270 |
1.5270 |
1.5259 |
1.5259 |
0.0011 |
0.07% |
2023-05-04 |
000078 |
工银信用纯债两年定开债券A |
1.5259 |
1.5259 |
1.5245 |
1.5245 |
0.0014 |
0.09% |