中欧新蓝筹混合E基金净值查询(001885)
今天最新净值
1.6822
0.0101 0.6000%
2024-04-26
盘中实时估值(仅供参考)
1.7380
0.0332 1.9464%
- 累计净值:3.2737
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:63.6590亿
- 最近资产:
- 基金公司:
- 基金经理:周蔚文 金媛媛 冯炉丹
近一年,中欧新蓝筹混合E(001885)基金累计收益率-12.68%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001885 |
中欧新蓝筹混合E |
1.7392 |
3.3307 |
1.7048 |
3.2963 |
0.0344 |
2.02% |
2024-04-25 |
001885 |
中欧新蓝筹混合E |
1.7048 |
3.2963 |
1.7102 |
3.3017 |
-0.0054 |
-0.32% |
2024-04-24 |
001885 |
中欧新蓝筹混合E |
1.7102 |
3.3017 |
1.6938 |
3.2853 |
0.0164 |
0.97% |
2024-04-23 |
001885 |
中欧新蓝筹混合E |
1.6938 |
3.2853 |
1.7071 |
3.2986 |
-0.0133 |
-0.78% |
2024-04-22 |
001885 |
中欧新蓝筹混合E |
1.7071 |
3.2986 |
1.7100 |
3.3015 |
-0.0029 |
-0.17% |
2024-04-19 |
001885 |
中欧新蓝筹混合E |
1.7100 |
3.3015 |
1.7217 |
3.3132 |
-0.0117 |
-0.68% |
2024-04-18 |
001885 |
中欧新蓝筹混合E |
1.7217 |
3.3132 |
1.7214 |
3.3129 |
0.0003 |
0.02% |
2024-04-17 |
001885 |
中欧新蓝筹混合E |
1.7214 |
3.3129 |
1.6973 |
3.2888 |
0.0241 |
1.42% |
2024-04-16 |
001885 |
中欧新蓝筹混合E |
1.6973 |
3.2888 |
1.7239 |
3.3154 |
-0.0266 |
-1.54% |
2024-04-15 |
001885 |
中欧新蓝筹混合E |
1.7239 |
3.3154 |
1.7120 |
3.3035 |
0.0119 |
0.70% |
|
2024-04-12 |
001885 |
中欧新蓝筹混合E |
1.7120 |
3.3035 |
1.7087 |
3.3002 |
0.0033 |
0.19% |
2024-04-11 |
001885 |
中欧新蓝筹混合E |
1.7087 |
3.3002 |
1.7109 |
3.3024 |
-0.0022 |
-0.13% |
2024-04-10 |
001885 |
中欧新蓝筹混合E |
1.7109 |
3.3024 |
1.7236 |
3.3151 |
-0.0127 |
-0.74% |
2024-04-09 |
001885 |
中欧新蓝筹混合E |
1.7236 |
3.3151 |
1.7284 |
3.3199 |
-0.0048 |
-0.28% |
2024-04-08 |
001885 |
中欧新蓝筹混合E |
1.7284 |
3.3199 |
1.7258 |
3.3173 |
0.0026 |
0.15% |
2024-04-03 |
001885 |
中欧新蓝筹混合E |
1.7258 |
3.3173 |
1.7292 |
3.3207 |
-0.0034 |
-0.20% |
2024-04-02 |
001885 |
中欧新蓝筹混合E |
1.7292 |
3.3207 |
1.7415 |
3.3330 |
-0.0123 |
-0.71% |
2024-04-01 |
001885 |
中欧新蓝筹混合E |
1.7415 |
3.3330 |
1.7072 |
3.2987 |
0.0343 |
2.01% |
2024-03-29 |
001885 |
中欧新蓝筹混合E |
1.7072 |
3.2987 |
1.6834 |
3.2749 |
0.0238 |
1.41% |
2024-03-28 |
001885 |
中欧新蓝筹混合E |
1.6834 |
3.2749 |
1.6702 |
3.2617 |
0.0132 |
0.79% |
2024-03-27 |
001885 |
中欧新蓝筹混合E |
1.6702 |
3.2617 |
1.6918 |
3.2833 |
-0.0216 |
-1.28% |
2024-03-26 |
001885 |
中欧新蓝筹混合E |
1.6918 |
3.2833 |
1.6974 |
3.2889 |
-0.0056 |
-0.33% |
2024-03-25 |
001885 |
中欧新蓝筹混合E |
1.6974 |
3.2889 |
1.7101 |
3.3016 |
-0.0127 |
-0.74% |
2024-03-22 |
001885 |
中欧新蓝筹混合E |
1.7101 |
3.3016 |
1.7163 |
3.3078 |
-0.0062 |
-0.36% |
2024-03-21 |
001885 |
中欧新蓝筹混合E |
1.7163 |
3.3078 |
1.7071 |
3.2986 |
0.0092 |
0.54% |
|
2024-03-20 |
001885 |
中欧新蓝筹混合E |
1.7071 |
3.2986 |
1.7006 |
3.2921 |
0.0065 |
0.38% |
2024-03-19 |
001885 |
中欧新蓝筹混合E |
1.7006 |
3.2921 |
1.6990 |
3.2905 |
0.0016 |
0.09% |
2024-03-18 |
001885 |
中欧新蓝筹混合E |
1.6990 |
3.2905 |
1.6822 |
3.2737 |
0.0168 |
1.00% |
2024-03-15 |
001885 |
中欧新蓝筹混合E |
1.6822 |
3.2737 |
1.6721 |
3.2636 |
0.0101 |
0.60% |
2024-03-14 |
001885 |
中欧新蓝筹混合E |
1.6721 |
3.2636 |
1.6773 |
3.2688 |
-0.0052 |
-0.31% |
2024-03-13 |
001885 |
中欧新蓝筹混合E |
1.6773 |
3.2688 |
1.6854 |
3.2769 |
-0.0081 |
-0.48% |
2024-03-12 |
001885 |
中欧新蓝筹混合E |
1.6854 |
3.2769 |
1.6871 |
3.2786 |
-0.0017 |
-0.10% |
2024-03-11 |
001885 |
中欧新蓝筹混合E |
1.6871 |
3.2786 |
1.6741 |
3.2656 |
0.0130 |
0.78% |
2024-03-08 |
001885 |
中欧新蓝筹混合E |
1.6741 |
3.2656 |
1.6650 |
3.2565 |
0.0091 |
0.55% |
2024-03-07 |
001885 |
中欧新蓝筹混合E |
1.6650 |
3.2565 |
1.6731 |
3.2646 |
-0.0081 |
-0.48% |
2024-03-06 |
001885 |
中欧新蓝筹混合E |
1.6731 |
3.2646 |
1.6748 |
3.2663 |
-0.0017 |
-0.10% |
2024-03-05 |
001885 |
中欧新蓝筹混合E |
1.6748 |
3.2663 |
1.6647 |
3.2562 |
0.0101 |
0.61% |
2024-03-04 |
001885 |
中欧新蓝筹混合E |
1.6647 |
3.2562 |
1.6611 |
3.2526 |
0.0036 |
0.22% |
2024-03-01 |
001885 |
中欧新蓝筹混合E |
1.6611 |
3.2526 |
1.6581 |
3.2496 |
0.0030 |
0.18% |
2024-02-29 |
001885 |
中欧新蓝筹混合E |
1.6581 |
3.2496 |
1.6274 |
3.2189 |
0.0307 |
1.89% |
2024-02-28 |
001885 |
中欧新蓝筹混合E |
1.6274 |
3.2189 |
1.6626 |
3.2541 |
-0.0352 |
-2.12% |
2024-02-27 |
001885 |
中欧新蓝筹混合E |
1.6626 |
3.2541 |
1.6318 |
3.2233 |
0.0308 |
1.89% |
2024-02-26 |
001885 |
中欧新蓝筹混合E |
1.6318 |
3.2233 |
1.6347 |
3.2262 |
-0.0029 |
-0.18% |
2024-02-23 |
001885 |
中欧新蓝筹混合E |
1.6347 |
3.2262 |
1.6376 |
3.2291 |
-0.0029 |
-0.18% |
2024-02-22 |
001885 |
中欧新蓝筹混合E |
1.6376 |
3.2291 |
1.6255 |
3.2170 |
0.0121 |
0.74% |
2024-02-21 |
001885 |
中欧新蓝筹混合E |
1.6255 |
3.2170 |
1.6209 |
3.2124 |
0.0046 |
0.28% |
2024-02-20 |
001885 |
中欧新蓝筹混合E |
1.6209 |
3.2124 |
1.6092 |
3.2007 |
0.0117 |
0.73% |
2024-02-19 |
001885 |
中欧新蓝筹混合E |
1.6092 |
3.2007 |
1.5922 |
3.1837 |
0.0170 |
1.07% |
2024-02-08 |
001885 |
中欧新蓝筹混合E |
1.5922 |
3.1837 |
1.5727 |
3.1642 |
0.0195 |
1.24% |
2024-02-07 |
001885 |
中欧新蓝筹混合E |
1.5727 |
3.1642 |
1.5502 |
3.1417 |
0.0225 |
1.45% |
2024-02-06 |
001885 |
中欧新蓝筹混合E |
1.5502 |
3.1417 |
1.4971 |
3.0886 |
0.0531 |
3.55% |
2024-02-05 |
001885 |
中欧新蓝筹混合E |
1.4971 |
3.0886 |
1.5019 |
3.0934 |
-0.0048 |
-0.32% |
2024-02-02 |
001885 |
中欧新蓝筹混合E |
1.5019 |
3.0934 |
1.5176 |
3.1091 |
-0.0157 |
-1.03% |
2024-02-01 |
001885 |
中欧新蓝筹混合E |
1.5176 |
3.1091 |
1.5094 |
3.1009 |
0.0082 |
0.54% |
2024-01-31 |
001885 |
中欧新蓝筹混合E |
1.5094 |
3.1009 |
1.5328 |
3.1243 |
-0.0234 |
-1.53% |
2024-01-30 |
001885 |
中欧新蓝筹混合E |
1.5328 |
3.1243 |
1.5551 |
3.1466 |
-0.0223 |
-1.43% |
2024-01-29 |
001885 |
中欧新蓝筹混合E |
1.5551 |
3.1466 |
1.5732 |
3.1647 |
-0.0181 |
-1.15% |
2024-01-26 |
001885 |
中欧新蓝筹混合E |
1.5732 |
3.1647 |
1.5821 |
3.1736 |
-0.0089 |
-0.56% |
2024-01-25 |
001885 |
中欧新蓝筹混合E |
1.5821 |
3.1736 |
1.5570 |
3.1485 |
0.0251 |
1.61% |
2024-01-24 |
001885 |
中欧新蓝筹混合E |
1.5570 |
3.1485 |
1.5462 |
3.1377 |
0.0108 |
0.70% |
2024-01-23 |
001885 |
中欧新蓝筹混合E |
1.5462 |
3.1377 |
1.5364 |
3.1279 |
0.0098 |
0.64% |
2024-01-22 |
001885 |
中欧新蓝筹混合E |
1.5364 |
3.1279 |
1.5748 |
3.1663 |
-0.0384 |
-2.44% |
2024-01-19 |
001885 |
中欧新蓝筹混合E |
1.5748 |
3.1663 |
1.5798 |
3.1713 |
-0.0050 |
-0.32% |
2024-01-18 |
001885 |
中欧新蓝筹混合E |
1.5798 |
3.1713 |
1.5658 |
3.1573 |
0.0140 |
0.89% |
2024-01-17 |
001885 |
中欧新蓝筹混合E |
1.5658 |
3.1573 |
1.6006 |
3.1921 |
-0.0348 |
-2.17% |
2024-01-16 |
001885 |
中欧新蓝筹混合E |
1.6006 |
3.1921 |
1.5989 |
3.1904 |
0.0017 |
0.11% |
2024-01-15 |
001885 |
中欧新蓝筹混合E |
1.5989 |
3.1904 |
1.6047 |
3.1962 |
-0.0058 |
-0.36% |
2024-01-12 |
001885 |
中欧新蓝筹混合E |
1.6047 |
3.1962 |
1.6065 |
3.1980 |
-0.0018 |
-0.11% |
2024-01-11 |
001885 |
中欧新蓝筹混合E |
1.6065 |
3.1980 |
1.5936 |
3.1851 |
0.0129 |
0.81% |
2024-01-10 |
001885 |
中欧新蓝筹混合E |
1.5936 |
3.1851 |
1.6048 |
3.1963 |
-0.0112 |
-0.70% |
2024-01-09 |
001885 |
中欧新蓝筹混合E |
1.6048 |
3.1963 |
1.6051 |
3.1966 |
-0.0003 |
-0.02% |
2024-01-08 |
001885 |
中欧新蓝筹混合E |
1.6051 |
3.1966 |
1.6299 |
3.2214 |
-0.0248 |
-1.52% |
2024-01-05 |
001885 |
中欧新蓝筹混合E |
1.6299 |
3.2214 |
1.6470 |
3.2385 |
-0.0171 |
-1.04% |
2024-01-04 |
001885 |
中欧新蓝筹混合E |
1.6470 |
3.2385 |
1.6587 |
3.2502 |
-0.0117 |
-0.71% |
2024-01-03 |
001885 |
中欧新蓝筹混合E |
1.6587 |
3.2502 |
1.6707 |
3.2622 |
-0.0120 |
-0.72% |
2024-01-02 |
001885 |
中欧新蓝筹混合E |
1.6707 |
3.2622 |
1.6787 |
3.2702 |
-0.0080 |
-0.48% |
2023-12-29 |
001885 |
中欧新蓝筹混合E |
1.6787 |
3.2702 |
1.6677 |
3.2592 |
0.0110 |
0.66% |
2023-12-28 |
001885 |
中欧新蓝筹混合E |
1.6677 |
3.2592 |
1.6464 |
3.2379 |
0.0213 |
1.29% |
2023-12-27 |
001885 |
中欧新蓝筹混合E |
1.6464 |
3.2379 |
1.6326 |
3.2241 |
0.0138 |
0.85% |
2023-12-26 |
001885 |
中欧新蓝筹混合E |
1.6326 |
3.2241 |
1.6450 |
3.2365 |
-0.0124 |
-0.75% |
2023-12-25 |
001885 |
中欧新蓝筹混合E |
1.6450 |
3.2365 |
1.6415 |
3.2330 |
0.0035 |
0.21% |
2023-12-22 |
001885 |
中欧新蓝筹混合E |
1.6415 |
3.2330 |
1.6450 |
3.2365 |
-0.0035 |
-0.21% |
2023-12-21 |
001885 |
中欧新蓝筹混合E |
1.6450 |
3.2365 |
1.6324 |
3.2239 |
0.0126 |
0.77% |
2023-12-20 |
001885 |
中欧新蓝筹混合E |
1.6324 |
3.2239 |
1.6496 |
3.2411 |
-0.0172 |
-1.04% |
2023-12-19 |
001885 |
中欧新蓝筹混合E |
1.6496 |
3.2411 |
1.6499 |
3.2414 |
-0.0003 |
-0.02% |
2023-12-18 |
001885 |
中欧新蓝筹混合E |
1.6499 |
3.2414 |
1.6522 |
3.2437 |
-0.0023 |
-0.14% |
2023-12-15 |
001885 |
中欧新蓝筹混合E |
1.6522 |
3.2437 |
1.6586 |
3.2501 |
-0.0064 |
-0.39% |
2023-12-14 |
001885 |
中欧新蓝筹混合E |
1.6586 |
3.2501 |
1.6641 |
3.2556 |
-0.0055 |
-0.33% |
2023-12-13 |
001885 |
中欧新蓝筹混合E |
1.6641 |
3.2556 |
1.6866 |
3.2781 |
-0.0225 |
-1.33% |
2023-12-12 |
001885 |
中欧新蓝筹混合E |
1.6866 |
3.2781 |
1.6898 |
3.2813 |
-0.0032 |
-0.19% |
2023-12-11 |
001885 |
中欧新蓝筹混合E |
1.6898 |
3.2813 |
1.6697 |
3.2612 |
0.0201 |
1.20% |
2023-12-08 |
001885 |
中欧新蓝筹混合E |
1.6697 |
3.2612 |
1.6658 |
3.2573 |
0.0039 |
0.23% |
2023-12-07 |
001885 |
中欧新蓝筹混合E |
1.6658 |
3.2573 |
1.6671 |
3.2586 |
-0.0013 |
-0.08% |
2023-12-06 |
001885 |
中欧新蓝筹混合E |
1.6671 |
3.2586 |
1.6531 |
3.2446 |
0.0140 |
0.85% |
2023-12-05 |
001885 |
中欧新蓝筹混合E |
1.6531 |
3.2446 |
1.6789 |
3.2704 |
-0.0258 |
-1.54% |
2023-12-04 |
001885 |
中欧新蓝筹混合E |
1.6789 |
3.2704 |
1.6675 |
3.2590 |
0.0114 |
0.68% |
2023-12-01 |
001885 |
中欧新蓝筹混合E |
1.6675 |
3.2590 |
1.6729 |
3.2644 |
-0.0054 |
-0.32% |
2023-11-30 |
001885 |
中欧新蓝筹混合E |
1.6729 |
3.2644 |
1.6722 |
3.2637 |
0.0007 |
0.04% |
2023-11-29 |
001885 |
中欧新蓝筹混合E |
1.6722 |
3.2637 |
1.6780 |
3.2695 |
-0.0058 |
-0.35% |
2023-11-28 |
001885 |
中欧新蓝筹混合E |
1.6780 |
3.2695 |
1.6813 |
3.2728 |
-0.0033 |
-0.20% |
2023-11-27 |
001885 |
中欧新蓝筹混合E |
1.6813 |
3.2728 |
1.6794 |
3.2709 |
0.0019 |
0.11% |
2023-11-24 |
001885 |
中欧新蓝筹混合E |
1.6794 |
3.2709 |
1.6892 |
3.2807 |
-0.0098 |
-0.58% |
2023-11-23 |
001885 |
中欧新蓝筹混合E |
1.6892 |
3.2807 |
1.6826 |
3.2741 |
0.0066 |
0.39% |
2023-11-22 |
001885 |
中欧新蓝筹混合E |
1.6826 |
3.2741 |
1.6955 |
3.2870 |
-0.0129 |
-0.76% |
2023-11-20 |
001885 |
中欧新蓝筹混合E |
1.6976 |
3.2891 |
1.6853 |
3.2768 |
0.0123 |
0.73% |
2023-11-17 |
001885 |
中欧新蓝筹混合E |
1.6853 |
3.2768 |
1.6828 |
3.2743 |
0.0025 |
0.15% |
2023-11-16 |
001885 |
中欧新蓝筹混合E |
1.6828 |
3.2743 |
1.6945 |
3.2860 |
-0.0117 |
-0.69% |
2023-11-15 |
001885 |
中欧新蓝筹混合E |
1.6945 |
3.2860 |
1.6870 |
3.2785 |
0.0075 |
0.44% |
2023-11-14 |
001885 |
中欧新蓝筹混合E |
1.6870 |
3.2785 |
1.6855 |
3.2770 |
0.0015 |
0.09% |
2023-11-13 |
001885 |
中欧新蓝筹混合E |
1.6855 |
3.2770 |
1.6826 |
3.2741 |
0.0029 |
0.17% |
2023-11-10 |
001885 |
中欧新蓝筹混合E |
1.6826 |
3.2741 |
1.6853 |
3.2768 |
-0.0027 |
-0.16% |
2023-11-09 |
001885 |
中欧新蓝筹混合E |
1.6853 |
3.2768 |
1.6840 |
3.2755 |
0.0013 |
0.08% |
2023-11-08 |
001885 |
中欧新蓝筹混合E |
1.6840 |
3.2755 |
1.6897 |
3.2812 |
-0.0057 |
-0.34% |
2023-11-07 |
001885 |
中欧新蓝筹混合E |
1.6897 |
3.2812 |
1.6916 |
3.2831 |
-0.0019 |
-0.11% |
2023-11-06 |
001885 |
中欧新蓝筹混合E |
1.6916 |
3.2831 |
1.6818 |
3.2733 |
0.0098 |
0.58% |
2023-11-03 |
001885 |
中欧新蓝筹混合E |
1.6818 |
3.2733 |
1.6669 |
3.2584 |
0.0149 |
0.89% |
2023-11-02 |
001885 |
中欧新蓝筹混合E |
1.6669 |
3.2584 |
1.6781 |
3.2696 |
-0.0112 |
-0.67% |
2023-11-01 |
001885 |
中欧新蓝筹混合E |
1.6781 |
3.2696 |
1.6836 |
3.2751 |
-0.0055 |
-0.33% |
2023-10-31 |
001885 |
中欧新蓝筹混合E |
1.6836 |
3.2751 |
1.6927 |
3.2842 |
-0.0091 |
-0.54% |
2023-10-30 |
001885 |
中欧新蓝筹混合E |
1.6927 |
3.2842 |
1.6708 |
3.2623 |
0.0219 |
1.31% |
2023-10-27 |
001885 |
中欧新蓝筹混合E |
1.6708 |
3.2623 |
1.6432 |
3.2347 |
0.0276 |
1.68% |
2023-10-26 |
001885 |
中欧新蓝筹混合E |
1.6432 |
3.2347 |
1.6330 |
3.2245 |
0.0102 |
0.62% |
2023-10-25 |
001885 |
中欧新蓝筹混合E |
1.6330 |
3.2245 |
1.6148 |
3.2063 |
0.0182 |
1.13% |
2023-10-24 |
001885 |
中欧新蓝筹混合E |
1.6148 |
3.2063 |
1.6033 |
3.1948 |
0.0115 |
0.72% |
2023-10-23 |
001885 |
中欧新蓝筹混合E |
1.6033 |
3.1948 |
1.6228 |
3.2143 |
-0.0195 |
-1.20% |
2023-10-20 |
001885 |
中欧新蓝筹混合E |
1.6228 |
3.2143 |
1.6381 |
3.2296 |
-0.0153 |
-0.93% |
2023-10-19 |
001885 |
中欧新蓝筹混合E |
1.6381 |
3.2296 |
1.6692 |
3.2607 |
-0.0311 |
-1.86% |
2023-10-18 |
001885 |
中欧新蓝筹混合E |
1.6692 |
3.2607 |
1.6896 |
3.2811 |
-0.0204 |
-1.21% |
2023-10-17 |
001885 |
中欧新蓝筹混合E |
1.6896 |
3.2811 |
1.6923 |
3.2838 |
-0.0027 |
-0.16% |
2023-10-16 |
001885 |
中欧新蓝筹混合E |
1.6923 |
3.2838 |
1.7022 |
3.2937 |
-0.0099 |
-0.58% |
2023-10-13 |
001885 |
中欧新蓝筹混合E |
1.7022 |
3.2937 |
1.7178 |
3.3093 |
-0.0156 |
-0.91% |
2023-10-12 |
001885 |
中欧新蓝筹混合E |
1.7178 |
3.3093 |
1.7116 |
3.3031 |
0.0062 |
0.36% |
2023-10-11 |
001885 |
中欧新蓝筹混合E |
1.7116 |
3.3031 |
1.7158 |
3.3073 |
-0.0042 |
-0.24% |
2023-10-10 |
001885 |
中欧新蓝筹混合E |
1.7158 |
3.3073 |
1.7255 |
3.3170 |
-0.0097 |
-0.56% |
2023-10-09 |
001885 |
中欧新蓝筹混合E |
1.7255 |
3.3170 |
1.7413 |
3.3328 |
-0.0158 |
-0.91% |
2023-09-28 |
001885 |
中欧新蓝筹混合E |
1.7413 |
3.3328 |
1.7490 |
3.3405 |
-0.0077 |
-0.44% |
2023-09-27 |
001885 |
中欧新蓝筹混合E |
1.7490 |
3.3405 |
1.7506 |
3.3421 |
-0.0016 |
-0.09% |
2023-09-26 |
001885 |
中欧新蓝筹混合E |
1.7506 |
3.3421 |
1.7523 |
3.3438 |
-0.0017 |
-0.10% |
2023-09-25 |
001885 |
中欧新蓝筹混合E |
1.7523 |
3.3438 |
1.7642 |
3.3557 |
-0.0119 |
-0.67% |
2023-09-22 |
001885 |
中欧新蓝筹混合E |
1.7642 |
3.3557 |
1.7386 |
3.3301 |
0.0256 |
1.47% |
2023-09-21 |
001885 |
中欧新蓝筹混合E |
1.7386 |
3.3301 |
1.7477 |
3.3392 |
-0.0091 |
-0.52% |
2023-09-20 |
001885 |
中欧新蓝筹混合E |
1.7477 |
3.3392 |
1.7537 |
3.3452 |
-0.0060 |
-0.34% |
2023-09-19 |
001885 |
中欧新蓝筹混合E |
1.7537 |
3.3452 |
1.7596 |
3.3511 |
-0.0059 |
-0.34% |
2023-09-18 |
001885 |
中欧新蓝筹混合E |
1.7596 |
3.3511 |
1.7504 |
3.3419 |
0.0092 |
0.53% |
2023-09-15 |
001885 |
中欧新蓝筹混合E |
1.7504 |
3.3419 |
1.7589 |
3.3504 |
-0.0085 |
-0.48% |
2023-09-14 |
001885 |
中欧新蓝筹混合E |
1.7589 |
3.3504 |
1.7678 |
3.3593 |
-0.0089 |
-0.50% |
2023-09-13 |
001885 |
中欧新蓝筹混合E |
1.7678 |
3.3593 |
1.7866 |
3.3781 |
-0.0188 |
-1.05% |
2023-09-12 |
001885 |
中欧新蓝筹混合E |
1.7866 |
3.3781 |
1.7859 |
3.3774 |
0.0007 |
0.04% |
2023-09-11 |
001885 |
中欧新蓝筹混合E |
1.7859 |
3.3774 |
1.7684 |
3.3599 |
0.0175 |
0.99% |
2023-09-08 |
001885 |
中欧新蓝筹混合E |
1.7684 |
3.3599 |
1.7681 |
3.3596 |
0.0003 |
0.02% |
2023-09-07 |
001885 |
中欧新蓝筹混合E |
1.7681 |
3.3596 |
1.7878 |
3.3793 |
-0.0197 |
-1.10% |
2023-09-06 |
001885 |
中欧新蓝筹混合E |
1.7878 |
3.3793 |
1.7966 |
3.3881 |
-0.0088 |
-0.49% |
2023-09-05 |
001885 |
中欧新蓝筹混合E |
1.7966 |
3.3881 |
1.8073 |
3.3988 |
-0.0107 |
-0.59% |
2023-09-04 |
001885 |
中欧新蓝筹混合E |
1.8073 |
3.3988 |
1.7968 |
3.3883 |
0.0105 |
0.58% |
2023-09-01 |
001885 |
中欧新蓝筹混合E |
1.7968 |
3.3883 |
1.7895 |
3.3810 |
0.0073 |
0.41% |
2023-08-31 |
001885 |
中欧新蓝筹混合E |
1.7895 |
3.3810 |
1.7959 |
3.3874 |
-0.0064 |
-0.36% |
2023-08-30 |
001885 |
中欧新蓝筹混合E |
1.7959 |
3.3874 |
1.7957 |
3.3872 |
0.0002 |
0.01% |
2023-08-29 |
001885 |
中欧新蓝筹混合E |
1.7957 |
3.3872 |
1.7719 |
3.3634 |
0.0238 |
1.34% |
2023-08-28 |
001885 |
中欧新蓝筹混合E |
1.7719 |
3.3634 |
1.7698 |
3.3613 |
0.0021 |
0.12% |
2023-08-25 |
001885 |
中欧新蓝筹混合E |
1.7698 |
3.3613 |
1.7855 |
3.3770 |
-0.0157 |
-0.88% |
2023-08-24 |
001885 |
中欧新蓝筹混合E |
1.7855 |
3.3770 |
1.7700 |
3.3615 |
0.0155 |
0.88% |
2023-08-23 |
001885 |
中欧新蓝筹混合E |
1.7700 |
3.3615 |
1.7977 |
3.3892 |
-0.0277 |
-1.54% |
2023-08-22 |
001885 |
中欧新蓝筹混合E |
1.7977 |
3.3892 |
1.7844 |
3.3759 |
0.0133 |
0.75% |
2023-08-21 |
001885 |
中欧新蓝筹混合E |
1.7844 |
3.3759 |
1.8032 |
3.3947 |
-0.0188 |
-1.04% |
2023-08-18 |
001885 |
中欧新蓝筹混合E |
1.8032 |
3.3947 |
1.8255 |
3.4170 |
-0.0223 |
-1.22% |
2023-08-17 |
001885 |
中欧新蓝筹混合E |
1.8255 |
3.4170 |
1.8195 |
3.4110 |
0.0060 |
0.33% |
2023-08-16 |
001885 |
中欧新蓝筹混合E |
1.8195 |
3.4110 |
1.8359 |
3.4274 |
-0.0164 |
-0.89% |
2023-08-15 |
001885 |
中欧新蓝筹混合E |
1.8359 |
3.4274 |
1.8476 |
3.4391 |
-0.0117 |
-0.63% |
2023-08-14 |
001885 |
中欧新蓝筹混合E |
1.8476 |
3.4391 |
1.8453 |
3.4368 |
0.0023 |
0.12% |
2023-08-11 |
001885 |
中欧新蓝筹混合E |
1.8453 |
3.4368 |
1.8753 |
3.4668 |
-0.0300 |
-1.60% |
2023-08-10 |
001885 |
中欧新蓝筹混合E |
1.8753 |
3.4668 |
1.8616 |
3.4531 |
0.0137 |
0.74% |
2023-08-09 |
001885 |
中欧新蓝筹混合E |
1.8616 |
3.4531 |
1.8772 |
3.4687 |
-0.0156 |
-0.83% |
2023-08-08 |
001885 |
中欧新蓝筹混合E |
1.8772 |
3.4687 |
1.8855 |
3.4770 |
-0.0083 |
-0.44% |
2023-08-07 |
001885 |
中欧新蓝筹混合E |
1.8855 |
3.4770 |
1.8913 |
3.4828 |
-0.0058 |
-0.31% |
2023-08-04 |
001885 |
中欧新蓝筹混合E |
1.8913 |
3.4828 |
1.8863 |
3.4778 |
0.0050 |
0.27% |
2023-08-03 |
001885 |
中欧新蓝筹混合E |
1.8863 |
3.4778 |
1.8842 |
3.4757 |
0.0021 |
0.11% |
2023-08-02 |
001885 |
中欧新蓝筹混合E |
1.8842 |
3.4757 |
1.8968 |
3.4883 |
-0.0126 |
-0.66% |
2023-08-01 |
001885 |
中欧新蓝筹混合E |
1.8968 |
3.4883 |
1.9095 |
3.5010 |
-0.0127 |
-0.67% |
2023-07-31 |
001885 |
中欧新蓝筹混合E |
1.9095 |
3.5010 |
1.8949 |
3.4864 |
0.0146 |
0.77% |
2023-07-28 |
001885 |
中欧新蓝筹混合E |
1.8949 |
3.4864 |
1.8802 |
3.4717 |
0.0147 |
0.78% |
2023-07-27 |
001885 |
中欧新蓝筹混合E |
1.8802 |
3.4717 |
1.8780 |
3.4695 |
0.0022 |
0.12% |
2023-07-26 |
001885 |
中欧新蓝筹混合E |
1.8780 |
3.4695 |
1.8834 |
3.4749 |
-0.0054 |
-0.29% |
2023-07-25 |
001885 |
中欧新蓝筹混合E |
1.8834 |
3.4749 |
1.8647 |
3.4562 |
0.0187 |
1.00% |
2023-07-24 |
001885 |
中欧新蓝筹混合E |
1.8647 |
3.4562 |
1.8655 |
3.4570 |
-0.0008 |
-0.04% |
2023-07-21 |
001885 |
中欧新蓝筹混合E |
1.8655 |
3.4570 |
1.8613 |
3.4528 |
0.0042 |
0.23% |
2023-07-20 |
001885 |
中欧新蓝筹混合E |
1.8613 |
3.4528 |
1.8759 |
3.4674 |
-0.0146 |
-0.78% |
2023-07-19 |
001885 |
中欧新蓝筹混合E |
1.8759 |
3.4674 |
1.8777 |
3.4692 |
-0.0018 |
-0.10% |
2023-07-18 |
001885 |
中欧新蓝筹混合E |
1.8777 |
3.4692 |
1.8836 |
3.4751 |
-0.0059 |
-0.31% |
2023-07-17 |
001885 |
中欧新蓝筹混合E |
1.8836 |
3.4751 |
1.8816 |
3.4731 |
0.0020 |
0.11% |
2023-07-14 |
001885 |
中欧新蓝筹混合E |
1.8816 |
3.4731 |
1.8809 |
3.4724 |
0.0007 |
0.04% |
2023-07-13 |
001885 |
中欧新蓝筹混合E |
1.8809 |
3.4724 |
1.8647 |
3.4562 |
0.0162 |
0.87% |
2023-07-12 |
001885 |
中欧新蓝筹混合E |
1.8647 |
3.4562 |
1.8785 |
3.4700 |
-0.0138 |
-0.73% |
2023-07-11 |
001885 |
中欧新蓝筹混合E |
1.8785 |
3.4700 |
1.8707 |
3.4622 |
0.0078 |
0.42% |
2023-07-10 |
001885 |
中欧新蓝筹混合E |
1.8707 |
3.4622 |
1.8660 |
3.4575 |
0.0047 |
0.25% |
2023-07-07 |
001885 |
中欧新蓝筹混合E |
1.8660 |
3.4575 |
1.8674 |
3.4589 |
-0.0014 |
-0.07% |
2023-07-06 |
001885 |
中欧新蓝筹混合E |
1.8674 |
3.4589 |
1.8628 |
3.4543 |
0.0046 |
0.25% |
2023-07-05 |
001885 |
中欧新蓝筹混合E |
1.8628 |
3.4543 |
1.8845 |
3.4760 |
-0.0217 |
-1.15% |
2023-07-04 |
001885 |
中欧新蓝筹混合E |
1.8845 |
3.4760 |
1.8815 |
3.4730 |
0.0030 |
0.16% |
2023-07-03 |
001885 |
中欧新蓝筹混合E |
1.8815 |
3.4730 |
1.8597 |
3.4512 |
0.0218 |
1.17% |
2023-06-30 |
001885 |
中欧新蓝筹混合E |
1.8597 |
3.4512 |
1.8508 |
3.4423 |
0.0089 |
0.48% |
2023-06-29 |
001885 |
中欧新蓝筹混合E |
1.8508 |
3.4423 |
1.8476 |
3.4391 |
0.0032 |
0.17% |
2023-06-28 |
001885 |
中欧新蓝筹混合E |
1.8476 |
3.4391 |
1.8588 |
3.4503 |
-0.0112 |
-0.60% |
2023-06-27 |
001885 |
中欧新蓝筹混合E |
1.8588 |
3.4503 |
1.8364 |
3.4279 |
0.0224 |
1.22% |
2023-06-26 |
001885 |
中欧新蓝筹混合E |
1.8364 |
3.4279 |
1.8570 |
3.4485 |
-0.0206 |
-1.11% |
2023-06-21 |
001885 |
中欧新蓝筹混合E |
1.8570 |
3.4485 |
1.8764 |
3.4679 |
-0.0194 |
-1.03% |
2023-06-20 |
001885 |
中欧新蓝筹混合E |
1.8764 |
3.4679 |
1.8741 |
3.4656 |
0.0023 |
0.12% |
2023-06-19 |
001885 |
中欧新蓝筹混合E |
1.8741 |
3.4656 |
1.8702 |
3.4617 |
0.0039 |
0.21% |
2023-06-16 |
001885 |
中欧新蓝筹混合E |
1.8702 |
3.4617 |
1.8483 |
3.4398 |
0.0219 |
1.18% |
2023-06-15 |
001885 |
中欧新蓝筹混合E |
1.8483 |
3.4398 |
1.8346 |
3.4261 |
0.0137 |
0.75% |
2023-06-14 |
001885 |
中欧新蓝筹混合E |
1.8346 |
3.4261 |
1.8330 |
3.4245 |
0.0016 |
0.09% |
2023-06-13 |
001885 |
中欧新蓝筹混合E |
1.8330 |
3.4245 |
1.8287 |
3.4202 |
0.0043 |
0.24% |
2023-06-12 |
001885 |
中欧新蓝筹混合E |
1.8287 |
3.4202 |
1.8226 |
3.4141 |
0.0061 |
0.33% |
2023-06-09 |
001885 |
中欧新蓝筹混合E |
1.8226 |
3.4141 |
1.8116 |
3.4031 |
0.0110 |
0.61% |
2023-06-08 |
001885 |
中欧新蓝筹混合E |
1.8116 |
3.4031 |
1.7930 |
3.3845 |
0.0186 |
1.04% |
2023-06-07 |
001885 |
中欧新蓝筹混合E |
1.7930 |
3.3845 |
1.7921 |
3.3836 |
0.0009 |
0.05% |
2023-06-06 |
001885 |
中欧新蓝筹混合E |
1.7921 |
3.3836 |
1.8091 |
3.4006 |
-0.0170 |
-0.94% |
2023-06-05 |
001885 |
中欧新蓝筹混合E |
1.8091 |
3.4006 |
1.8169 |
3.4084 |
-0.0078 |
-0.43% |
2023-06-02 |
001885 |
中欧新蓝筹混合E |
1.8169 |
3.4084 |
1.7990 |
3.3905 |
0.0179 |
0.99% |
2023-06-01 |
001885 |
中欧新蓝筹混合E |
1.7990 |
3.3905 |
1.7998 |
3.3913 |
-0.0008 |
-0.04% |
2023-05-31 |
001885 |
中欧新蓝筹混合E |
1.7998 |
3.3913 |
1.8036 |
3.3951 |
-0.0038 |
-0.21% |
2023-05-30 |
001885 |
中欧新蓝筹混合E |
1.8036 |
3.3951 |
1.7997 |
3.3912 |
0.0039 |
0.22% |
2023-05-29 |
001885 |
中欧新蓝筹混合E |
1.7997 |
3.3912 |
1.8072 |
3.3987 |
-0.0075 |
-0.42% |
2023-05-26 |
001885 |
中欧新蓝筹混合E |
1.8072 |
3.3987 |
1.8023 |
3.3938 |
0.0049 |
0.27% |
2023-05-25 |
001885 |
中欧新蓝筹混合E |
1.8023 |
3.3938 |
1.8093 |
3.4008 |
-0.0070 |
-0.39% |
2023-05-24 |
001885 |
中欧新蓝筹混合E |
1.8093 |
3.4008 |
1.8216 |
3.4131 |
-0.0123 |
-0.68% |
2023-05-23 |
001885 |
中欧新蓝筹混合E |
1.8216 |
3.4131 |
1.8451 |
3.4366 |
-0.0235 |
-1.27% |
2023-05-22 |
001885 |
中欧新蓝筹混合E |
1.8451 |
3.4366 |
1.8371 |
3.4286 |
0.0080 |
0.44% |
2023-05-19 |
001885 |
中欧新蓝筹混合E |
1.8371 |
3.4286 |
1.8339 |
3.4254 |
0.0032 |
0.17% |
2023-05-18 |
001885 |
中欧新蓝筹混合E |
1.8339 |
3.4254 |
1.8483 |
3.4398 |
-0.0144 |
-0.78% |
2023-05-17 |
001885 |
中欧新蓝筹混合E |
1.8483 |
3.4398 |
1.8481 |
3.4396 |
0.0002 |
0.01% |
2023-05-16 |
001885 |
中欧新蓝筹混合E |
1.8481 |
3.4396 |
1.8549 |
3.4464 |
-0.0068 |
-0.37% |
2023-05-15 |
001885 |
中欧新蓝筹混合E |
1.8549 |
3.4464 |
1.8358 |
3.4273 |
0.0191 |
1.04% |
2023-05-12 |
001885 |
中欧新蓝筹混合E |
1.8358 |
3.4273 |
1.8533 |
3.4448 |
-0.0175 |
-0.94% |
2023-05-11 |
001885 |
中欧新蓝筹混合E |
1.8533 |
3.4448 |
1.8495 |
3.4410 |
0.0038 |
0.21% |
2023-05-10 |
001885 |
中欧新蓝筹混合E |
1.8495 |
3.4410 |
1.8553 |
3.4468 |
-0.0058 |
-0.31% |
2023-05-09 |
001885 |
中欧新蓝筹混合E |
1.8553 |
3.4468 |
1.8621 |
3.4536 |
-0.0068 |
-0.37% |
2023-05-08 |
001885 |
中欧新蓝筹混合E |
1.8621 |
3.4536 |
1.8667 |
3.4582 |
-0.0046 |
-0.25% |
2023-05-05 |
001885 |
中欧新蓝筹混合E |
1.8667 |
3.4582 |
1.8773 |
3.4688 |
-0.0106 |
-0.56% |
2023-05-04 |
001885 |
中欧新蓝筹混合E |
1.8773 |
3.4688 |
1.9003 |
3.4918 |
-0.0230 |
-1.21% |
2023-04-28 |
001885 |
中欧新蓝筹混合E |
1.9003 |
3.4918 |
1.8899 |
3.4814 |
0.0104 |
0.55% |
2023-04-27 |
001885 |
中欧新蓝筹混合E |
1.8899 |
3.4814 |
1.8847 |
3.4762 |
0.0052 |
0.28% |