中银证券安进债券C基金净值查询(003930)
今天最新净值
1.0463
-0.0013 -0.1200%
2024-04-26
- 累计净值:1.2675
- 成立日期:2016-12-05
- 基金类型:
- 成立份额:
- 最近份额:320.0436亿
- 最近资产:
- 基金公司:中银国际证券
- 基金经理:王玉玺 余亮
近一年,中银证券安进债券C(003930)基金累计收益率3.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003930 |
中银证券安进债券C |
1.0463 |
1.2675 |
1.0476 |
1.2688 |
-0.0013 |
-0.12% |
2024-04-25 |
003930 |
中银证券安进债券C |
1.0476 |
1.2688 |
1.0473 |
1.2685 |
0.0003 |
0.03% |
2024-04-24 |
003930 |
中银证券安进债券C |
1.0473 |
1.2685 |
1.0641 |
1.2696 |
-0.0011 |
-0.10% |
2024-04-23 |
003930 |
中银证券安进债券C |
1.0641 |
1.2696 |
1.0633 |
1.2688 |
0.0008 |
0.08% |
2024-04-22 |
003930 |
中银证券安进债券C |
1.0633 |
1.2688 |
1.0627 |
1.2682 |
0.0006 |
0.06% |
2024-04-19 |
003930 |
中银证券安进债券C |
1.0627 |
1.2682 |
1.0624 |
1.2679 |
0.0003 |
0.03% |
2024-04-18 |
003930 |
中银证券安进债券C |
1.0624 |
1.2679 |
1.0616 |
1.2671 |
0.0008 |
0.08% |
2024-04-17 |
003930 |
中银证券安进债券C |
1.0616 |
1.2671 |
1.0612 |
1.2667 |
0.0004 |
0.04% |
2024-04-16 |
003930 |
中银证券安进债券C |
1.0612 |
1.2667 |
1.0611 |
1.2666 |
0.0001 |
0.01% |
2024-04-15 |
003930 |
中银证券安进债券C |
1.0611 |
1.2666 |
1.0612 |
1.2667 |
-0.0001 |
-0.01% |
|
2024-04-12 |
003930 |
中银证券安进债券C |
1.0612 |
1.2667 |
1.0603 |
1.2658 |
0.0009 |
0.08% |
2024-04-11 |
003930 |
中银证券安进债券C |
1.0603 |
1.2658 |
1.0596 |
1.2651 |
0.0007 |
0.07% |
2024-04-10 |
003930 |
中银证券安进债券C |
1.0596 |
1.2651 |
1.0596 |
1.2651 |
0.0000 |
0.00% |
2024-04-09 |
003930 |
中银证券安进债券C |
1.0596 |
1.2651 |
1.0591 |
1.2646 |
0.0005 |
0.05% |
2024-04-08 |
003930 |
中银证券安进债券C |
1.0591 |
1.2646 |
1.0584 |
1.2639 |
0.0007 |
0.07% |
2024-04-03 |
003930 |
中银证券安进债券C |
1.0584 |
1.2639 |
1.0579 |
1.2634 |
0.0005 |
0.05% |
2024-04-02 |
003930 |
中银证券安进债券C |
1.0579 |
1.2634 |
1.0574 |
1.2629 |
0.0005 |
0.05% |
2024-04-01 |
003930 |
中银证券安进债券C |
1.0574 |
1.2629 |
1.0577 |
1.2632 |
-0.0003 |
-0.03% |
2024-03-29 |
003930 |
中银证券安进债券C |
1.0577 |
1.2632 |
1.0572 |
1.2627 |
0.0005 |
0.05% |
2024-03-28 |
003930 |
中银证券安进债券C |
1.0572 |
1.2627 |
1.0573 |
1.2628 |
-0.0001 |
-0.01% |
2024-03-27 |
003930 |
中银证券安进债券C |
1.0573 |
1.2628 |
1.0565 |
1.2620 |
0.0008 |
0.08% |
2024-03-26 |
003930 |
中银证券安进债券C |
1.0565 |
1.2620 |
1.0564 |
1.2619 |
0.0001 |
0.01% |
2024-03-25 |
003930 |
中银证券安进债券C |
1.0564 |
1.2619 |
1.0565 |
1.2620 |
-0.0001 |
-0.01% |
2024-03-22 |
003930 |
中银证券安进债券C |
1.0565 |
1.2620 |
1.0566 |
1.2621 |
-0.0001 |
-0.01% |
2024-03-21 |
003930 |
中银证券安进债券C |
1.0566 |
1.2621 |
1.0563 |
1.2618 |
0.0003 |
0.03% |
|
2024-03-20 |
003930 |
中银证券安进债券C |
1.0563 |
1.2618 |
1.0784 |
1.2620 |
-0.0002 |
-0.02% |
2024-03-19 |
003930 |
中银证券安进债券C |
1.0784 |
1.2620 |
1.0780 |
1.2616 |
0.0004 |
0.04% |
2024-03-18 |
003930 |
中银证券安进债券C |
1.0780 |
1.2616 |
1.0772 |
1.2608 |
0.0008 |
0.07% |
2024-03-15 |
003930 |
中银证券安进债券C |
1.0772 |
1.2608 |
1.0768 |
1.2604 |
0.0004 |
0.04% |
2024-03-14 |
003930 |
中银证券安进债券C |
1.0768 |
1.2604 |
1.0771 |
1.2607 |
-0.0003 |
-0.03% |
2024-03-13 |
003930 |
中银证券安进债券C |
1.0771 |
1.2607 |
1.0772 |
1.2608 |
-0.0001 |
-0.01% |
2024-03-12 |
003930 |
中银证券安进债券C |
1.0772 |
1.2608 |
1.0783 |
1.2619 |
-0.0011 |
-0.10% |
2024-03-11 |
003930 |
中银证券安进债券C |
1.0783 |
1.2619 |
1.0788 |
1.2624 |
-0.0005 |
-0.05% |
2024-03-08 |
003930 |
中银证券安进债券C |
1.0788 |
1.2624 |
1.0789 |
1.2625 |
-0.0001 |
-0.01% |
2024-03-07 |
003930 |
中银证券安进债券C |
1.0789 |
1.2625 |
1.0793 |
1.2629 |
-0.0004 |
-0.04% |
2024-03-06 |
003930 |
中银证券安进债券C |
1.0793 |
1.2629 |
1.0777 |
1.2613 |
0.0016 |
0.15% |
2024-03-05 |
003930 |
中银证券安进债券C |
1.0777 |
1.2613 |
1.0773 |
1.2609 |
0.0004 |
0.04% |
2024-03-04 |
003930 |
中银证券安进债券C |
1.0773 |
1.2609 |
1.0768 |
1.2604 |
0.0005 |
0.05% |
2024-03-01 |
003930 |
中银证券安进债券C |
1.0768 |
1.2604 |
1.0777 |
1.2613 |
-0.0009 |
-0.08% |
2024-02-29 |
003930 |
中银证券安进债券C |
1.0777 |
1.2613 |
1.0773 |
1.2609 |
0.0004 |
0.04% |
2024-02-28 |
003930 |
中银证券安进债券C |
1.0773 |
1.2609 |
1.0767 |
1.2603 |
0.0006 |
0.06% |
2024-02-27 |
003930 |
中银证券安进债券C |
1.0767 |
1.2603 |
1.0765 |
1.2601 |
0.0002 |
0.02% |
2024-02-26 |
003930 |
中银证券安进债券C |
1.0765 |
1.2601 |
1.0757 |
1.2593 |
0.0008 |
0.07% |
2024-02-23 |
003930 |
中银证券安进债券C |
1.0757 |
1.2593 |
1.0753 |
1.2589 |
0.0004 |
0.04% |
2024-02-22 |
003930 |
中银证券安进债券C |
1.0753 |
1.2589 |
1.0747 |
1.2583 |
0.0006 |
0.06% |
2024-02-21 |
003930 |
中银证券安进债券C |
1.0747 |
1.2583 |
1.0745 |
1.2581 |
0.0002 |
0.02% |
2024-02-20 |
003930 |
中银证券安进债券C |
1.0745 |
1.2581 |
1.0738 |
1.2574 |
0.0007 |
0.07% |
2024-02-19 |
003930 |
中银证券安进债券C |
1.0738 |
1.2574 |
1.0728 |
1.2564 |
0.0010 |
0.09% |
2024-02-08 |
003930 |
中银证券安进债券C |
1.0728 |
1.2564 |
1.0729 |
1.2565 |
-0.0001 |
-0.01% |
2024-02-07 |
003930 |
中银证券安进债券C |
1.0729 |
1.2565 |
1.0721 |
1.2557 |
0.0008 |
0.07% |
2024-02-06 |
003930 |
中银证券安进债券C |
1.0721 |
1.2557 |
1.0732 |
1.2568 |
-0.0011 |
-0.10% |
2024-02-05 |
003930 |
中银证券安进债券C |
1.0732 |
1.2568 |
1.0727 |
1.2563 |
0.0005 |
0.05% |
2024-02-02 |
003930 |
中银证券安进债券C |
1.0727 |
1.2563 |
1.0725 |
1.2561 |
0.0002 |
0.02% |
2024-02-01 |
003930 |
中银证券安进债券C |
1.0725 |
1.2561 |
1.0726 |
1.2562 |
-0.0001 |
-0.01% |
2024-01-31 |
003930 |
中银证券安进债券C |
1.0726 |
1.2562 |
1.0722 |
1.2558 |
0.0004 |
0.04% |
2024-01-30 |
003930 |
中银证券安进债券C |
1.0722 |
1.2558 |
1.0712 |
1.2548 |
0.0010 |
0.09% |
2024-01-29 |
003930 |
中银证券安进债券C |
1.0712 |
1.2548 |
1.0706 |
1.2542 |
0.0006 |
0.06% |
2024-01-26 |
003930 |
中银证券安进债券C |
1.0706 |
1.2542 |
1.0705 |
1.2541 |
0.0001 |
0.01% |
2024-01-25 |
003930 |
中银证券安进债券C |
1.0705 |
1.2541 |
1.0698 |
1.2534 |
0.0007 |
0.07% |
2024-01-24 |
003930 |
中银证券安进债券C |
1.0698 |
1.2534 |
1.0696 |
1.2532 |
0.0002 |
0.02% |
2024-01-23 |
003930 |
中银证券安进债券C |
1.0696 |
1.2532 |
1.0698 |
1.2534 |
-0.0002 |
-0.02% |
2024-01-22 |
003930 |
中银证券安进债券C |
1.0698 |
1.2534 |
1.0693 |
1.2529 |
0.0005 |
0.05% |
2024-01-19 |
003930 |
中银证券安进债券C |
1.0693 |
1.2529 |
1.0689 |
1.2525 |
0.0004 |
0.04% |
2024-01-18 |
003930 |
中银证券安进债券C |
1.0689 |
1.2525 |
1.0687 |
1.2523 |
0.0002 |
0.02% |
2024-01-17 |
003930 |
中银证券安进债券C |
1.0687 |
1.2523 |
1.0682 |
1.2518 |
0.0005 |
0.05% |
2024-01-16 |
003930 |
中银证券安进债券C |
1.0682 |
1.2518 |
1.0683 |
1.2519 |
-0.0001 |
-0.01% |
2024-01-15 |
003930 |
中银证券安进债券C |
1.0683 |
1.2519 |
1.0681 |
1.2517 |
0.0002 |
0.02% |
2024-01-12 |
003930 |
中银证券安进债券C |
1.0681 |
1.2517 |
1.0684 |
1.2520 |
-0.0003 |
-0.03% |
2024-01-11 |
003930 |
中银证券安进债券C |
1.0684 |
1.2520 |
1.0684 |
1.2520 |
0.0000 |
0.00% |
2024-01-10 |
003930 |
中银证券安进债券C |
1.0684 |
1.2520 |
1.0687 |
1.2523 |
-0.0003 |
-0.03% |
2024-01-09 |
003930 |
中银证券安进债券C |
1.0687 |
1.2523 |
1.0682 |
1.2518 |
0.0005 |
0.05% |
2024-01-08 |
003930 |
中银证券安进债券C |
1.0682 |
1.2518 |
1.0681 |
1.2517 |
0.0001 |
0.01% |
2024-01-05 |
003930 |
中银证券安进债券C |
1.0681 |
1.2517 |
1.0677 |
1.2513 |
0.0004 |
0.04% |
2024-01-04 |
003930 |
中银证券安进债券C |
1.0677 |
1.2513 |
1.0675 |
1.2511 |
0.0002 |
0.02% |
2024-01-03 |
003930 |
中银证券安进债券C |
1.0675 |
1.2511 |
1.0676 |
1.2512 |
-0.0001 |
-0.01% |
2024-01-02 |
003930 |
中银证券安进债券C |
1.0676 |
1.2512 |
1.0680 |
1.2516 |
-0.0004 |
-0.04% |
2023-12-29 |
003930 |
中银证券安进债券C |
1.0680 |
1.2516 |
1.0676 |
1.2512 |
0.0004 |
0.04% |
2023-12-28 |
003930 |
中银证券安进债券C |
1.0676 |
1.2512 |
1.0674 |
1.2510 |
0.0002 |
0.02% |
2023-12-27 |
003930 |
中银证券安进债券C |
1.0674 |
1.2510 |
1.0665 |
1.2501 |
0.0009 |
0.08% |
2023-12-26 |
003930 |
中银证券安进债券C |
1.0665 |
1.2501 |
1.0660 |
1.2496 |
0.0005 |
0.05% |
2023-12-25 |
003930 |
中银证券安进债券C |
1.0660 |
1.2496 |
1.0651 |
1.2487 |
0.0009 |
0.08% |
2023-12-22 |
003930 |
中银证券安进债券C |
1.0651 |
1.2487 |
1.0647 |
1.2483 |
0.0004 |
0.04% |
2023-12-21 |
003930 |
中银证券安进债券C |
1.0647 |
1.2483 |
1.0642 |
1.2478 |
0.0005 |
0.05% |
2023-12-20 |
003930 |
中银证券安进债券C |
1.0642 |
1.2478 |
1.0643 |
1.2479 |
-0.0001 |
-0.01% |
2023-12-19 |
003930 |
中银证券安进债券C |
1.0643 |
1.2479 |
1.0644 |
1.2480 |
-0.0001 |
-0.01% |
2023-12-18 |
003930 |
中银证券安进债券C |
1.0644 |
1.2480 |
1.0641 |
1.2477 |
0.0003 |
0.03% |
2023-12-15 |
003930 |
中银证券安进债券C |
1.0641 |
1.2477 |
1.0634 |
1.2470 |
0.0007 |
0.07% |
2023-12-14 |
003930 |
中银证券安进债券C |
1.0634 |
1.2470 |
1.0632 |
1.2468 |
0.0002 |
0.02% |
2023-12-13 |
003930 |
中银证券安进债券C |
1.0632 |
1.2468 |
1.0624 |
1.2460 |
0.0008 |
0.08% |
2023-12-12 |
003930 |
中银证券安进债券C |
1.0624 |
1.2460 |
1.0621 |
1.2457 |
0.0003 |
0.03% |
2023-12-11 |
003930 |
中银证券安进债券C |
1.0621 |
1.2457 |
1.0615 |
1.2451 |
0.0006 |
0.06% |
2023-12-08 |
003930 |
中银证券安进债券C |
1.0615 |
1.2451 |
1.0612 |
1.2448 |
0.0003 |
0.03% |
2023-12-07 |
003930 |
中银证券安进债券C |
1.0612 |
1.2448 |
1.0608 |
1.2444 |
0.0004 |
0.04% |
2023-12-06 |
003930 |
中银证券安进债券C |
1.0608 |
1.2444 |
1.0611 |
1.2447 |
-0.0003 |
-0.03% |
2023-12-05 |
003930 |
中银证券安进债券C |
1.0611 |
1.2447 |
1.0610 |
1.2446 |
0.0001 |
0.01% |
2023-12-04 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0613 |
1.2449 |
-0.0003 |
-0.03% |
2023-12-01 |
003930 |
中银证券安进债券C |
1.0613 |
1.2449 |
1.0612 |
1.2448 |
0.0001 |
0.01% |
2023-11-30 |
003930 |
中银证券安进债券C |
1.0612 |
1.2448 |
1.0609 |
1.2445 |
0.0003 |
0.03% |
2023-11-29 |
003930 |
中银证券安进债券C |
1.0609 |
1.2445 |
1.0610 |
1.2446 |
-0.0001 |
-0.01% |
2023-11-28 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0607 |
1.2443 |
0.0003 |
0.03% |
2023-11-27 |
003930 |
中银证券安进债券C |
1.0607 |
1.2443 |
1.0610 |
1.2446 |
-0.0003 |
-0.03% |
2023-11-24 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0610 |
1.2446 |
0.0000 |
0.00% |
2023-11-23 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0615 |
1.2451 |
-0.0005 |
-0.05% |
2023-11-22 |
003930 |
中银证券安进债券C |
1.0615 |
1.2451 |
1.0619 |
1.2455 |
-0.0004 |
-0.04% |
2023-11-20 |
003930 |
中银证券安进债券C |
1.0621 |
1.2457 |
1.0621 |
1.2457 |
0.0000 |
0.00% |
2023-11-17 |
003930 |
中银证券安进债券C |
1.0621 |
1.2457 |
1.0620 |
1.2456 |
0.0001 |
0.01% |
2023-11-16 |
003930 |
中银证券安进债券C |
1.0620 |
1.2456 |
1.0617 |
1.2453 |
0.0003 |
0.03% |
2023-11-15 |
003930 |
中银证券安进债券C |
1.0617 |
1.2453 |
1.0615 |
1.2451 |
0.0002 |
0.02% |
2023-11-14 |
003930 |
中银证券安进债券C |
1.0615 |
1.2451 |
1.0616 |
1.2452 |
-0.0001 |
-0.01% |
2023-11-13 |
003930 |
中银证券安进债券C |
1.0616 |
1.2452 |
1.0613 |
1.2449 |
0.0003 |
0.03% |
2023-11-10 |
003930 |
中银证券安进债券C |
1.0613 |
1.2449 |
1.0610 |
1.2446 |
0.0003 |
0.03% |
2023-11-09 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0610 |
1.2446 |
0.0000 |
0.00% |
2023-11-08 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0608 |
1.2444 |
0.0002 |
0.02% |
2023-11-07 |
003930 |
中银证券安进债券C |
1.0608 |
1.2444 |
1.0611 |
1.2447 |
-0.0003 |
-0.03% |
2023-11-06 |
003930 |
中银证券安进债券C |
1.0611 |
1.2447 |
1.0610 |
1.2446 |
0.0001 |
0.01% |
2023-11-03 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0613 |
1.2449 |
-0.0003 |
-0.03% |
2023-11-02 |
003930 |
中银证券安进债券C |
1.0613 |
1.2449 |
1.0606 |
1.2442 |
0.0007 |
0.07% |
2023-11-01 |
003930 |
中银证券安进债券C |
1.0606 |
1.2442 |
1.0606 |
1.2442 |
0.0000 |
0.00% |
2023-10-31 |
003930 |
中银证券安进债券C |
1.0606 |
1.2442 |
1.0602 |
1.2438 |
0.0004 |
0.04% |
2023-10-30 |
003930 |
中银证券安进债券C |
1.0602 |
1.2438 |
1.0598 |
1.2434 |
0.0004 |
0.04% |
2023-10-27 |
003930 |
中银证券安进债券C |
1.0598 |
1.2434 |
1.0595 |
1.2431 |
0.0003 |
0.03% |
2023-10-26 |
003930 |
中银证券安进债券C |
1.0595 |
1.2431 |
1.0597 |
1.2433 |
-0.0002 |
-0.02% |
2023-10-25 |
003930 |
中银证券安进债券C |
1.0597 |
1.2433 |
1.0588 |
1.2424 |
0.0009 |
0.09% |
2023-10-24 |
003930 |
中银证券安进债券C |
1.0588 |
1.2424 |
1.0590 |
1.2426 |
-0.0002 |
-0.02% |
2023-10-23 |
003930 |
中银证券安进债券C |
1.0590 |
1.2426 |
1.0585 |
1.2421 |
0.0005 |
0.05% |
2023-10-20 |
003930 |
中银证券安进债券C |
1.0585 |
1.2421 |
1.0582 |
1.2418 |
0.0003 |
0.03% |
2023-10-19 |
003930 |
中银证券安进债券C |
1.0582 |
1.2418 |
1.0590 |
1.2426 |
-0.0008 |
-0.08% |
2023-10-18 |
003930 |
中银证券安进债券C |
1.0590 |
1.2426 |
1.0594 |
1.2430 |
-0.0004 |
-0.04% |
2023-10-17 |
003930 |
中银证券安进债券C |
1.0594 |
1.2430 |
1.0598 |
1.2434 |
-0.0004 |
-0.04% |
2023-10-16 |
003930 |
中银证券安进债券C |
1.0598 |
1.2434 |
1.0598 |
1.2434 |
0.0000 |
0.00% |
2023-10-13 |
003930 |
中银证券安进债券C |
1.0598 |
1.2434 |
1.0593 |
1.2429 |
0.0005 |
0.05% |
2023-10-12 |
003930 |
中银证券安进债券C |
1.0593 |
1.2429 |
1.0591 |
1.2427 |
0.0002 |
0.02% |
2023-10-11 |
003930 |
中银证券安进债券C |
1.0591 |
1.2427 |
1.0598 |
1.2434 |
-0.0007 |
-0.07% |
2023-10-10 |
003930 |
中银证券安进债券C |
1.0598 |
1.2434 |
1.0602 |
1.2438 |
-0.0004 |
-0.04% |
2023-10-09 |
003930 |
中银证券安进债券C |
1.0602 |
1.2438 |
1.0594 |
1.2430 |
0.0008 |
0.08% |
2023-09-28 |
003930 |
中银证券安进债券C |
1.0594 |
1.2430 |
1.0585 |
1.2421 |
0.0009 |
0.09% |
2023-09-27 |
003930 |
中银证券安进债券C |
1.0585 |
1.2421 |
1.0584 |
1.2420 |
0.0001 |
0.01% |
2023-09-26 |
003930 |
中银证券安进债券C |
1.0584 |
1.2420 |
1.0587 |
1.2423 |
-0.0003 |
-0.03% |
2023-09-25 |
003930 |
中银证券安进债券C |
1.0587 |
1.2423 |
1.0589 |
1.2425 |
-0.0002 |
-0.02% |
2023-09-22 |
003930 |
中银证券安进债券C |
1.0589 |
1.2425 |
1.0593 |
1.2429 |
-0.0004 |
-0.04% |
2023-09-21 |
003930 |
中银证券安进债券C |
1.0593 |
1.2429 |
1.0588 |
1.2424 |
0.0005 |
0.05% |
2023-09-20 |
003930 |
中银证券安进债券C |
1.0588 |
1.2424 |
1.0587 |
1.2423 |
0.0001 |
0.01% |
2023-09-19 |
003930 |
中银证券安进债券C |
1.0587 |
1.2423 |
1.0589 |
1.2425 |
-0.0002 |
-0.02% |
2023-09-18 |
003930 |
中银证券安进债券C |
1.0589 |
1.2425 |
1.0592 |
1.2428 |
-0.0003 |
-0.03% |
2023-09-15 |
003930 |
中银证券安进债券C |
1.0592 |
1.2428 |
1.0597 |
1.2433 |
-0.0005 |
-0.05% |
2023-09-14 |
003930 |
中银证券安进债券C |
1.0597 |
1.2433 |
1.0593 |
1.2429 |
0.0004 |
0.04% |
2023-09-13 |
003930 |
中银证券安进债券C |
1.0593 |
1.2429 |
1.0585 |
1.2421 |
0.0008 |
0.08% |
2023-09-12 |
003930 |
中银证券安进债券C |
1.0585 |
1.2421 |
1.0580 |
1.2416 |
0.0005 |
0.05% |
2023-09-11 |
003930 |
中银证券安进债券C |
1.0580 |
1.2416 |
1.0581 |
1.2417 |
-0.0001 |
-0.01% |
2023-09-08 |
003930 |
中银证券安进债券C |
1.0581 |
1.2417 |
1.0584 |
1.2420 |
-0.0003 |
-0.03% |
2023-09-07 |
003930 |
中银证券安进债券C |
1.0584 |
1.2420 |
1.0589 |
1.2425 |
-0.0005 |
-0.05% |
2023-09-06 |
003930 |
中银证券安进债券C |
1.0589 |
1.2425 |
1.0598 |
1.2434 |
-0.0009 |
-0.08% |
2023-09-05 |
003930 |
中银证券安进债券C |
1.0598 |
1.2434 |
1.0596 |
1.2432 |
0.0002 |
0.02% |
2023-09-04 |
003930 |
中银证券安进债券C |
1.0596 |
1.2432 |
1.0605 |
1.2441 |
-0.0009 |
-0.08% |
2023-09-01 |
003930 |
中银证券安进债券C |
1.0605 |
1.2441 |
1.0612 |
1.2448 |
-0.0007 |
-0.07% |
2023-08-31 |
003930 |
中银证券安进债券C |
1.0612 |
1.2448 |
1.0609 |
1.2445 |
0.0003 |
0.03% |
2023-08-30 |
003930 |
中银证券安进债券C |
1.0609 |
1.2445 |
1.0605 |
1.2441 |
0.0004 |
0.04% |
2023-08-29 |
003930 |
中银证券安进债券C |
1.0605 |
1.2441 |
1.0608 |
1.2444 |
-0.0003 |
-0.03% |
2023-08-28 |
003930 |
中银证券安进债券C |
1.0608 |
1.2444 |
1.0613 |
1.2449 |
-0.0005 |
-0.05% |
2023-08-25 |
003930 |
中银证券安进债券C |
1.0613 |
1.2449 |
1.0617 |
1.2453 |
-0.0004 |
-0.04% |
2023-08-24 |
003930 |
中银证券安进债券C |
1.0617 |
1.2453 |
1.0616 |
1.2452 |
0.0001 |
0.01% |
2023-08-23 |
003930 |
中银证券安进债券C |
1.0616 |
1.2452 |
1.0615 |
1.2451 |
0.0001 |
0.01% |
2023-08-22 |
003930 |
中银证券安进债券C |
1.0615 |
1.2451 |
1.0618 |
1.2454 |
-0.0003 |
-0.03% |
2023-08-21 |
003930 |
中银证券安进债券C |
1.0618 |
1.2454 |
1.0612 |
1.2448 |
0.0006 |
0.06% |
2023-08-18 |
003930 |
中银证券安进债券C |
1.0612 |
1.2448 |
1.0609 |
1.2445 |
0.0003 |
0.03% |
2023-08-17 |
003930 |
中银证券安进债券C |
1.0609 |
1.2445 |
1.0610 |
1.2446 |
-0.0001 |
-0.01% |
2023-08-16 |
003930 |
中银证券安进债券C |
1.0610 |
1.2446 |
1.0606 |
1.2442 |
0.0004 |
0.04% |
2023-08-15 |
003930 |
中银证券安进债券C |
1.0606 |
1.2442 |
1.0597 |
1.2433 |
0.0009 |
0.08% |
2023-08-14 |
003930 |
中银证券安进债券C |
1.0597 |
1.2433 |
1.0591 |
1.2427 |
0.0006 |
0.06% |
2023-08-11 |
003930 |
中银证券安进债券C |
1.0591 |
1.2427 |
1.0588 |
1.2424 |
0.0003 |
0.03% |
2023-08-10 |
003930 |
中银证券安进债券C |
1.0588 |
1.2424 |
1.0589 |
1.2425 |
-0.0001 |
-0.01% |
2023-08-09 |
003930 |
中银证券安进债券C |
1.0589 |
1.2425 |
1.0588 |
1.2424 |
0.0001 |
0.01% |
2023-08-08 |
003930 |
中银证券安进债券C |
1.0588 |
1.2424 |
1.0585 |
1.2421 |
0.0003 |
0.03% |
2023-08-07 |
003930 |
中银证券安进债券C |
1.0585 |
1.2421 |
1.0583 |
1.2419 |
0.0002 |
0.02% |
2023-08-04 |
003930 |
中银证券安进债券C |
1.0583 |
1.2419 |
1.0582 |
1.2418 |
0.0001 |
0.01% |
2023-08-03 |
003930 |
中银证券安进债券C |
1.0582 |
1.2418 |
1.0575 |
1.2411 |
0.0007 |
0.07% |
2023-08-02 |
003930 |
中银证券安进债券C |
1.0575 |
1.2411 |
1.0571 |
1.2407 |
0.0004 |
0.04% |
2023-08-01 |
003930 |
中银证券安进债券C |
1.0571 |
1.2407 |
1.0568 |
1.2404 |
0.0003 |
0.03% |
2023-07-31 |
003930 |
中银证券安进债券C |
1.0568 |
1.2404 |
1.0570 |
1.2406 |
-0.0002 |
-0.02% |
2023-07-28 |
003930 |
中银证券安进债券C |
1.0570 |
1.2406 |
1.0573 |
1.2409 |
-0.0003 |
-0.03% |
2023-07-27 |
003930 |
中银证券安进债券C |
1.0573 |
1.2409 |
1.0568 |
1.2404 |
0.0005 |
0.05% |
2023-07-26 |
003930 |
中银证券安进债券C |
1.0568 |
1.2404 |
1.0561 |
1.2397 |
0.0007 |
0.07% |
2023-07-25 |
003930 |
中银证券安进债券C |
1.0561 |
1.2397 |
1.0581 |
1.2417 |
-0.0020 |
-0.19% |
2023-07-24 |
003930 |
中银证券安进债券C |
1.0581 |
1.2417 |
1.0577 |
1.2413 |
0.0004 |
0.04% |
2023-07-21 |
003930 |
中银证券安进债券C |
1.0577 |
1.2413 |
1.0573 |
1.2409 |
0.0004 |
0.04% |
2023-07-20 |
003930 |
中银证券安进债券C |
1.0573 |
1.2409 |
1.0572 |
1.2408 |
0.0001 |
0.01% |
2023-07-19 |
003930 |
中银证券安进债券C |
1.0572 |
1.2408 |
1.0571 |
1.2407 |
0.0001 |
0.01% |
2023-07-18 |
003930 |
中银证券安进债券C |
1.0571 |
1.2407 |
1.0567 |
1.2403 |
0.0004 |
0.04% |
2023-07-17 |
003930 |
中银证券安进债券C |
1.0567 |
1.2403 |
1.0564 |
1.2400 |
0.0003 |
0.03% |
2023-07-14 |
003930 |
中银证券安进债券C |
1.0564 |
1.2400 |
1.0563 |
1.2399 |
0.0001 |
0.01% |
2023-07-13 |
003930 |
中银证券安进债券C |
1.0563 |
1.2399 |
1.0565 |
1.2401 |
-0.0002 |
-0.02% |
2023-07-12 |
003930 |
中银证券安进债券C |
1.0565 |
1.2401 |
1.0565 |
1.2401 |
0.0000 |
0.00% |
2023-07-11 |
003930 |
中银证券安进债券C |
1.0565 |
1.2401 |
1.0563 |
1.2399 |
0.0002 |
0.02% |
2023-07-10 |
003930 |
中银证券安进债券C |
1.0563 |
1.2399 |
1.0561 |
1.2397 |
0.0002 |
0.02% |
2023-07-07 |
003930 |
中银证券安进债券C |
1.0561 |
1.2397 |
1.0557 |
1.2393 |
0.0004 |
0.04% |
2023-07-06 |
003930 |
中银证券安进债券C |
1.0557 |
1.2393 |
1.0555 |
1.2391 |
0.0002 |
0.02% |
2023-07-05 |
003930 |
中银证券安进债券C |
1.0555 |
1.2391 |
1.0550 |
1.2386 |
0.0005 |
0.05% |
2023-07-04 |
003930 |
中银证券安进债券C |
1.0550 |
1.2386 |
1.0550 |
1.2386 |
0.0000 |
0.00% |
2023-07-03 |
003930 |
中银证券安进债券C |
1.0550 |
1.2386 |
1.0548 |
1.2384 |
0.0002 |
0.02% |
2023-06-30 |
003930 |
中银证券安进债券C |
1.0548 |
1.2384 |
1.0540 |
1.2376 |
0.0008 |
0.08% |
2023-06-29 |
003930 |
中银证券安进债券C |
1.0540 |
1.2376 |
1.0537 |
1.2373 |
0.0003 |
0.03% |
2023-06-28 |
003930 |
中银证券安进债券C |
1.0537 |
1.2373 |
1.0533 |
1.2369 |
0.0004 |
0.04% |
2023-06-27 |
003930 |
中银证券安进债券C |
1.0533 |
1.2369 |
1.0534 |
1.2370 |
-0.0001 |
-0.01% |
2023-06-26 |
003930 |
中银证券安进债券C |
1.0534 |
1.2370 |
1.0529 |
1.2365 |
0.0005 |
0.05% |
2023-06-21 |
003930 |
中银证券安进债券C |
1.0529 |
1.2365 |
1.0525 |
1.2361 |
0.0004 |
0.04% |
2023-06-20 |
003930 |
中银证券安进债券C |
1.0525 |
1.2361 |
1.0519 |
1.2355 |
0.0006 |
0.06% |
2023-06-19 |
003930 |
中银证券安进债券C |
1.0519 |
1.2355 |
1.0530 |
1.2366 |
-0.0011 |
-0.10% |
2023-06-16 |
003930 |
中银证券安进债券C |
1.0530 |
1.2366 |
1.0537 |
1.2373 |
-0.0007 |
-0.07% |
2023-06-15 |
003930 |
中银证券安进债券C |
1.0537 |
1.2373 |
1.0545 |
1.2381 |
-0.0008 |
-0.08% |
2023-06-14 |
003930 |
中银证券安进债券C |
1.0545 |
1.2381 |
1.0544 |
1.2380 |
0.0001 |
0.01% |
2023-06-13 |
003930 |
中银证券安进债券C |
1.0544 |
1.2380 |
1.0534 |
1.2370 |
0.0010 |
0.09% |
2023-06-12 |
003930 |
中银证券安进债券C |
1.0534 |
1.2370 |
1.0531 |
1.2367 |
0.0003 |
0.03% |
2023-06-09 |
003930 |
中银证券安进债券C |
1.0531 |
1.2367 |
1.0526 |
1.2362 |
0.0005 |
0.05% |
2023-06-08 |
003930 |
中银证券安进债券C |
1.0526 |
1.2362 |
1.0526 |
1.2362 |
0.0000 |
0.00% |
2023-06-07 |
003930 |
中银证券安进债券C |
1.0526 |
1.2362 |
1.0523 |
1.2359 |
0.0003 |
0.03% |
2023-06-06 |
003930 |
中银证券安进债券C |
1.0523 |
1.2359 |
1.0517 |
1.2353 |
0.0006 |
0.06% |
2023-06-05 |
003930 |
中银证券安进债券C |
1.0517 |
1.2353 |
1.0514 |
1.2350 |
0.0003 |
0.03% |
2023-06-02 |
003930 |
中银证券安进债券C |
1.0514 |
1.2350 |
1.0517 |
1.2353 |
-0.0003 |
-0.03% |
2023-06-01 |
003930 |
中银证券安进债券C |
1.0517 |
1.2353 |
1.0513 |
1.2349 |
0.0004 |
0.04% |
2023-05-31 |
003930 |
中银证券安进债券C |
1.0513 |
1.2349 |
1.0508 |
1.2344 |
0.0005 |
0.05% |
2023-05-30 |
003930 |
中银证券安进债券C |
1.0508 |
1.2344 |
1.0507 |
1.2343 |
0.0001 |
0.01% |
2023-05-29 |
003930 |
中银证券安进债券C |
1.0507 |
1.2343 |
1.0502 |
1.2338 |
0.0005 |
0.05% |
2023-05-26 |
003930 |
中银证券安进债券C |
1.0502 |
1.2338 |
1.0504 |
1.2340 |
-0.0002 |
-0.02% |
2023-05-25 |
003930 |
中银证券安进债券C |
1.0504 |
1.2340 |
1.0505 |
1.2341 |
-0.0001 |
-0.01% |
2023-05-24 |
003930 |
中银证券安进债券C |
1.0505 |
1.2341 |
1.0506 |
1.2342 |
-0.0001 |
-0.01% |
2023-05-23 |
003930 |
中银证券安进债券C |
1.0506 |
1.2342 |
1.0500 |
1.2336 |
0.0006 |
0.06% |
2023-05-22 |
003930 |
中银证券安进债券C |
1.0500 |
1.2336 |
1.0493 |
1.2329 |
0.0007 |
0.07% |
2023-05-19 |
003930 |
中银证券安进债券C |
1.0493 |
1.2329 |
1.0491 |
1.2327 |
0.0002 |
0.02% |
2023-05-18 |
003930 |
中银证券安进债券C |
1.0491 |
1.2327 |
1.0491 |
1.2327 |
0.0000 |
0.00% |
2023-05-17 |
003930 |
中银证券安进债券C |
1.0491 |
1.2327 |
1.0492 |
1.2328 |
-0.0001 |
-0.01% |
2023-05-16 |
003930 |
中银证券安进债券C |
1.0492 |
1.2328 |
1.0493 |
1.2329 |
-0.0001 |
-0.01% |
2023-05-15 |
003930 |
中银证券安进债券C |
1.0493 |
1.2329 |
1.0494 |
1.2330 |
-0.0001 |
-0.01% |
2023-05-12 |
003930 |
中银证券安进债券C |
1.0494 |
1.2330 |
1.0494 |
1.2330 |
0.0000 |
0.00% |
2023-05-11 |
003930 |
中银证券安进债券C |
1.0494 |
1.2330 |
1.0485 |
1.2321 |
0.0009 |
0.09% |
2023-05-10 |
003930 |
中银证券安进债券C |
1.0485 |
1.2321 |
1.0479 |
1.2315 |
0.0006 |
0.06% |
2023-05-09 |
003930 |
中银证券安进债券C |
1.0479 |
1.2315 |
1.0475 |
1.2311 |
0.0004 |
0.04% |
2023-05-08 |
003930 |
中银证券安进债券C |
1.0475 |
1.2311 |
1.0477 |
1.2313 |
-0.0002 |
-0.02% |
2023-05-05 |
003930 |
中银证券安进债券C |
1.0477 |
1.2313 |
1.0470 |
1.2306 |
0.0007 |
0.07% |
2023-05-04 |
003930 |
中银证券安进债券C |
1.0470 |
1.2306 |
1.0460 |
1.2296 |
0.0010 |
0.10% |