浦银安恒回报定开混合A基金净值查询(004274)
今天最新净值
0.8969
0.0027 0.3000%
2024-04-26
盘中实时估值(仅供参考)
0.8965
0.0023 0.2578%
- 累计净值:1.2134
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.1983亿
- 最近资产:
- 基金公司:浦银安盛基金
- 基金经理:褚艳辉
近一年,浦银安恒回报定开混合A(004274)基金累计收益率-4.84%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004274 |
浦银安恒回报定开混合A |
0.8969 |
1.2134 |
0.8942 |
1.2107 |
0.0027 |
0.30% |
2024-04-25 |
004274 |
浦银安恒回报定开混合A |
0.8942 |
1.2107 |
0.8941 |
1.2106 |
0.0001 |
0.01% |
2024-04-24 |
004274 |
浦银安恒回报定开混合A |
0.8941 |
1.2106 |
0.8917 |
1.2082 |
0.0024 |
0.27% |
2024-04-23 |
004274 |
浦银安恒回报定开混合A |
0.8917 |
1.2082 |
0.8948 |
1.2113 |
-0.0031 |
-0.35% |
2024-04-22 |
004274 |
浦银安恒回报定开混合A |
0.8948 |
1.2113 |
0.8989 |
1.2154 |
-0.0041 |
-0.46% |
2024-04-19 |
004274 |
浦银安恒回报定开混合A |
0.8989 |
1.2154 |
0.8999 |
1.2164 |
-0.0010 |
-0.11% |
2024-04-18 |
004274 |
浦银安恒回报定开混合A |
0.8999 |
1.2164 |
0.9003 |
1.2168 |
-0.0004 |
-0.04% |
2024-04-17 |
004274 |
浦银安恒回报定开混合A |
0.9003 |
1.2168 |
0.8974 |
1.2139 |
0.0029 |
0.32% |
2024-04-16 |
004274 |
浦银安恒回报定开混合A |
0.8974 |
1.2139 |
0.9008 |
1.2173 |
-0.0034 |
-0.38% |
2024-04-15 |
004274 |
浦银安恒回报定开混合A |
0.9008 |
1.2173 |
0.8981 |
1.2146 |
0.0027 |
0.30% |
|
2024-04-12 |
004274 |
浦银安恒回报定开混合A |
0.8981 |
1.2146 |
0.8975 |
1.2140 |
0.0006 |
0.07% |
2024-04-11 |
004274 |
浦银安恒回报定开混合A |
0.8975 |
1.2140 |
0.8954 |
1.2119 |
0.0021 |
0.23% |
2024-04-10 |
004274 |
浦银安恒回报定开混合A |
0.8954 |
1.2119 |
0.8951 |
1.2116 |
0.0003 |
0.03% |
2024-04-09 |
004274 |
浦银安恒回报定开混合A |
0.8951 |
1.2116 |
0.8954 |
1.2119 |
-0.0003 |
-0.03% |
2024-04-08 |
004274 |
浦银安恒回报定开混合A |
0.8954 |
1.2119 |
0.8970 |
1.2135 |
-0.0016 |
-0.18% |
2024-04-03 |
004274 |
浦银安恒回报定开混合A |
0.8970 |
1.2135 |
0.8962 |
1.2127 |
0.0008 |
0.09% |
2024-04-02 |
004274 |
浦银安恒回报定开混合A |
0.8962 |
1.2127 |
0.8969 |
1.2134 |
-0.0007 |
-0.08% |
2024-04-01 |
004274 |
浦银安恒回报定开混合A |
0.8969 |
1.2134 |
0.8948 |
1.2113 |
0.0021 |
0.23% |
2024-03-29 |
004274 |
浦银安恒回报定开混合A |
0.8948 |
1.2113 |
0.8923 |
1.2088 |
0.0025 |
0.28% |
2024-03-28 |
004274 |
浦银安恒回报定开混合A |
0.8923 |
1.2088 |
0.8908 |
1.2073 |
0.0015 |
0.17% |
2024-03-27 |
004274 |
浦银安恒回报定开混合A |
0.8908 |
1.2073 |
0.8931 |
1.2096 |
-0.0023 |
-0.26% |
2024-03-26 |
004274 |
浦银安恒回报定开混合A |
0.8931 |
1.2096 |
0.8948 |
1.2113 |
-0.0017 |
-0.19% |
2024-03-25 |
004274 |
浦银安恒回报定开混合A |
0.8948 |
1.2113 |
0.8948 |
1.2113 |
0.0000 |
0.00% |
2024-03-22 |
004274 |
浦银安恒回报定开混合A |
0.8948 |
1.2113 |
0.8960 |
1.2125 |
-0.0012 |
-0.13% |
2024-03-21 |
004274 |
浦银安恒回报定开混合A |
0.8960 |
1.2125 |
0.8964 |
1.2129 |
-0.0004 |
-0.04% |
|
2024-03-20 |
004274 |
浦银安恒回报定开混合A |
0.8964 |
1.2129 |
0.8960 |
1.2125 |
0.0004 |
0.04% |
2024-03-19 |
004274 |
浦银安恒回报定开混合A |
0.8960 |
1.2125 |
0.8960 |
1.2125 |
0.0000 |
0.00% |
2024-03-18 |
004274 |
浦银安恒回报定开混合A |
0.8960 |
1.2125 |
0.8956 |
1.2121 |
0.0004 |
0.04% |
2024-03-15 |
004274 |
浦银安恒回报定开混合A |
0.8956 |
1.2121 |
0.8957 |
1.2122 |
-0.0001 |
-0.01% |
2024-03-14 |
004274 |
浦银安恒回报定开混合A |
0.8957 |
1.2122 |
0.8953 |
1.2118 |
0.0004 |
0.04% |
2024-03-13 |
004274 |
浦银安恒回报定开混合A |
0.8953 |
1.2118 |
0.8955 |
1.2120 |
-0.0002 |
-0.02% |
2024-03-12 |
004274 |
浦银安恒回报定开混合A |
0.8955 |
1.2120 |
0.8978 |
1.2143 |
-0.0023 |
-0.26% |
2024-03-11 |
004274 |
浦银安恒回报定开混合A |
0.8978 |
1.2143 |
0.8985 |
1.2150 |
-0.0007 |
-0.08% |
2024-03-08 |
004274 |
浦银安恒回报定开混合A |
0.8985 |
1.2150 |
0.8956 |
1.2121 |
0.0029 |
0.32% |
2024-03-07 |
004274 |
浦银安恒回报定开混合A |
0.8956 |
1.2121 |
0.8949 |
1.2114 |
0.0007 |
0.08% |
2024-03-06 |
004274 |
浦银安恒回报定开混合A |
0.8949 |
1.2114 |
0.8936 |
1.2101 |
0.0013 |
0.15% |
2024-03-05 |
004274 |
浦银安恒回报定开混合A |
0.8936 |
1.2101 |
0.8929 |
1.2094 |
0.0007 |
0.08% |
2024-03-04 |
004274 |
浦银安恒回报定开混合A |
0.8929 |
1.2094 |
0.8895 |
1.2060 |
0.0034 |
0.38% |
2024-03-01 |
004274 |
浦银安恒回报定开混合A |
0.8895 |
1.2060 |
0.8885 |
1.2050 |
0.0010 |
0.11% |
2024-02-29 |
004274 |
浦银安恒回报定开混合A |
0.8885 |
1.2050 |
0.8870 |
1.2035 |
0.0015 |
0.17% |
2024-02-28 |
004274 |
浦银安恒回报定开混合A |
0.8870 |
1.2035 |
0.8895 |
1.2060 |
-0.0025 |
-0.28% |
2024-02-27 |
004274 |
浦银安恒回报定开混合A |
0.8895 |
1.2060 |
0.8869 |
1.2034 |
0.0026 |
0.29% |
2024-02-26 |
004274 |
浦银安恒回报定开混合A |
0.8869 |
1.2034 |
0.8881 |
1.2046 |
-0.0012 |
-0.14% |
2024-02-23 |
004274 |
浦银安恒回报定开混合A |
0.8881 |
1.2046 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004274 |
浦银安恒回报定开混合A |
0.8776 |
1.1941 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
004274 |
浦银安恒回报定开混合A |
0.8719 |
1.1884 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
004274 |
浦银安恒回报定开混合A |
0.8812 |
1.1977 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004274 |
浦银安恒回报定开混合A |
0.8806 |
1.1971 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004274 |
浦银安恒回报定开混合A |
0.8848 |
1.2013 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004274 |
浦银安恒回报定开混合A |
0.8877 |
1.2042 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004274 |
浦银安恒回报定开混合A |
0.8941 |
1.2106 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004274 |
浦银安恒回报定开混合A |
0.8877 |
1.2042 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004274 |
浦银安恒回报定开混合A |
0.8943 |
1.2108 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004274 |
浦银安恒回报定开混合A |
0.8949 |
1.2114 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004274 |
浦银安恒回报定开混合A |
0.9020 |
1.2185 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
004274 |
浦银安恒回报定开混合A |
0.8998 |
1.2163 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004274 |
浦银安恒回报定开混合A |
0.9067 |
1.2232 |
0.9067 |
1.2232 |
0.0000 |
0.00% |
2023-11-16 |
004274 |
浦银安恒回报定开混合A |
0.9067 |
1.2232 |
0.9078 |
1.2243 |
-0.0011 |
-0.12% |
2023-11-15 |
004274 |
浦银安恒回报定开混合A |
0.9078 |
1.2243 |
0.9065 |
1.2230 |
0.0013 |
0.14% |
2023-11-14 |
004274 |
浦银安恒回报定开混合A |
0.9065 |
1.2230 |
0.9061 |
1.2226 |
0.0004 |
0.04% |
2023-11-13 |
004274 |
浦银安恒回报定开混合A |
0.9061 |
1.2226 |
0.9050 |
1.2215 |
0.0011 |
0.12% |
2023-11-10 |
004274 |
浦银安恒回报定开混合A |
0.9050 |
1.2215 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
004274 |
浦银安恒回报定开混合A |
0.9027 |
1.2192 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
004274 |
浦银安恒回报定开混合A |
0.9021 |
1.2186 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004274 |
浦银安恒回报定开混合A |
0.8998 |
1.2163 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
004274 |
浦银安恒回报定开混合A |
0.9063 |
1.2228 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004274 |
浦银安恒回报定开混合A |
0.9097 |
1.2262 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004274 |
浦银安恒回报定开混合A |
0.9104 |
1.2269 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004274 |
浦银安恒回报定开混合A |
0.9100 |
1.2265 |
0.9091 |
1.2256 |
0.0009 |
0.10% |
2023-09-08 |
004274 |
浦银安恒回报定开混合A |
0.9091 |
1.2256 |
0.9141 |
1.2306 |
-0.0050 |
-0.55% |
2023-09-01 |
004274 |
浦银安恒回报定开混合A |
0.9141 |
1.2306 |
0.9121 |
1.2286 |
0.0020 |
0.22% |
2023-08-25 |
004274 |
浦银安恒回报定开混合A |
0.9121 |
1.2286 |
0.9150 |
1.2315 |
-0.0029 |
-0.32% |
2023-08-18 |
004274 |
浦银安恒回报定开混合A |
0.9150 |
1.2315 |
0.9168 |
1.2333 |
-0.0018 |
-0.20% |
2023-08-11 |
004274 |
浦银安恒回报定开混合A |
0.9168 |
1.2333 |
0.9207 |
1.2372 |
-0.0039 |
-0.42% |
2023-08-04 |
004274 |
浦银安恒回报定开混合A |
0.9207 |
1.2372 |
0.9202 |
1.2367 |
0.0005 |
0.05% |
2023-07-28 |
004274 |
浦银安恒回报定开混合A |
0.9202 |
1.2367 |
0.9194 |
1.2359 |
0.0008 |
0.09% |
2023-07-21 |
004274 |
浦银安恒回报定开混合A |
0.9194 |
1.2359 |
0.9234 |
1.2399 |
-0.0040 |
-0.43% |
2023-07-14 |
004274 |
浦银安恒回报定开混合A |
0.9234 |
1.2399 |
0.9239 |
1.2404 |
-0.0005 |
-0.05% |
2023-07-07 |
004274 |
浦银安恒回报定开混合A |
0.9239 |
1.2404 |
0.9265 |
1.2430 |
-0.0026 |
-0.28% |
2023-06-30 |
004274 |
浦银安恒回报定开混合A |
0.9265 |
1.2430 |
0.9276 |
1.2441 |
-0.0011 |
-0.12% |
2023-06-21 |
004274 |
浦银安恒回报定开混合A |
0.9276 |
1.2441 |
0.9320 |
1.2485 |
-0.0044 |
-0.47% |
2023-06-16 |
004274 |
浦银安恒回报定开混合A |
0.9320 |
1.2485 |
0.9300 |
1.2465 |
0.0020 |
0.22% |
2023-06-09 |
004274 |
浦银安恒回报定开混合A |
0.9300 |
1.2465 |
0.9300 |
1.2465 |
0.0000 |
0.00% |
2023-06-02 |
004274 |
浦银安恒回报定开混合A |
0.9300 |
1.2465 |
0.9296 |
1.2461 |
0.0004 |
0.04% |
2023-05-26 |
004274 |
浦银安恒回报定开混合A |
0.9296 |
1.2461 |
0.9327 |
1.2492 |
-0.0031 |
-0.33% |
2023-05-19 |
004274 |
浦银安恒回报定开混合A |
0.9327 |
1.2492 |
0.9306 |
1.2471 |
0.0021 |
0.23% |
2023-05-12 |
004274 |
浦银安恒回报定开混合A |
0.9306 |
1.2471 |
0.9366 |
1.2531 |
-0.0060 |
-0.64% |
2023-05-05 |
004274 |
浦银安恒回报定开混合A |
0.9366 |
1.2531 |
0.9355 |
1.2520 |
0.0011 |
0.12% |