浦银安盛港股通量化混合基金净值查询(005255)
今天最新净值
0.7628
0.0149 1.9900%
2024-04-26
盘中实时估值(仅供参考)
0.7628
0.0149 1.9943%
近一年,浦银安盛港股通量化混合(005255)基金累计收益率-13.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005255 |
浦银安盛港股通量化混合 |
0.7628 |
0.7628 |
0.7479 |
0.7479 |
0.0149 |
1.99% |
2024-04-25 |
005255 |
浦银安盛港股通量化混合 |
0.7479 |
0.7479 |
0.7477 |
0.7477 |
0.0002 |
0.03% |
2024-04-24 |
005255 |
浦银安盛港股通量化混合 |
0.7477 |
0.7477 |
0.7352 |
0.7352 |
0.0125 |
1.70% |
2024-04-23 |
005255 |
浦银安盛港股通量化混合 |
0.7352 |
0.7352 |
0.7263 |
0.7263 |
0.0089 |
1.23% |
2024-04-22 |
005255 |
浦银安盛港股通量化混合 |
0.7263 |
0.7263 |
0.7196 |
0.7196 |
0.0067 |
0.93% |
2024-04-19 |
005255 |
浦银安盛港股通量化混合 |
0.7196 |
0.7196 |
0.7251 |
0.7251 |
-0.0055 |
-0.76% |
2024-04-18 |
005255 |
浦银安盛港股通量化混合 |
0.7251 |
0.7251 |
0.7224 |
0.7224 |
0.0027 |
0.37% |
2024-04-17 |
005255 |
浦银安盛港股通量化混合 |
0.7224 |
0.7224 |
0.7213 |
0.7213 |
0.0011 |
0.15% |
2024-04-16 |
005255 |
浦银安盛港股通量化混合 |
0.7213 |
0.7213 |
0.7341 |
0.7341 |
-0.0128 |
-1.74% |
2024-04-15 |
005255 |
浦银安盛港股通量化混合 |
0.7341 |
0.7341 |
0.7358 |
0.7358 |
-0.0017 |
-0.23% |
|
2024-04-12 |
005255 |
浦银安盛港股通量化混合 |
0.7358 |
0.7358 |
0.7444 |
0.7444 |
-0.0086 |
-1.16% |
2024-04-11 |
005255 |
浦银安盛港股通量化混合 |
0.7444 |
0.7444 |
0.7428 |
0.7428 |
0.0016 |
0.22% |
2024-04-10 |
005255 |
浦银安盛港股通量化混合 |
0.7428 |
0.7428 |
0.7352 |
0.7352 |
0.0076 |
1.03% |
2024-04-09 |
005255 |
浦银安盛港股通量化混合 |
0.7352 |
0.7352 |
0.7315 |
0.7315 |
0.0037 |
0.51% |
2024-04-08 |
005255 |
浦银安盛港股通量化混合 |
0.7315 |
0.7315 |
0.7340 |
0.7340 |
-0.0025 |
-0.34% |
2024-04-03 |
005255 |
浦银安盛港股通量化混合 |
0.7340 |
0.7340 |
0.7364 |
0.7364 |
-0.0024 |
-0.33% |
2024-04-02 |
005255 |
浦银安盛港股通量化混合 |
0.7364 |
0.7364 |
0.7229 |
0.7229 |
0.0135 |
1.87% |
2024-04-01 |
005255 |
浦银安盛港股通量化混合 |
0.7229 |
0.7229 |
0.7224 |
0.7224 |
0.0005 |
0.07% |
2024-03-29 |
005255 |
浦银安盛港股通量化混合 |
0.7224 |
0.7224 |
0.7220 |
0.7220 |
0.0004 |
0.06% |
2024-03-28 |
005255 |
浦银安盛港股通量化混合 |
0.7220 |
0.7220 |
0.7077 |
0.7077 |
0.0143 |
2.02% |
2024-03-27 |
005255 |
浦银安盛港股通量化混合 |
0.7077 |
0.7077 |
0.7119 |
0.7119 |
-0.0042 |
-0.59% |
2024-03-26 |
005255 |
浦银安盛港股通量化混合 |
0.7119 |
0.7119 |
0.7116 |
0.7116 |
0.0003 |
0.04% |
2024-03-25 |
005255 |
浦银安盛港股通量化混合 |
0.7116 |
0.7116 |
0.7065 |
0.7065 |
0.0051 |
0.72% |
2024-03-22 |
005255 |
浦银安盛港股通量化混合 |
0.7065 |
0.7065 |
0.7177 |
0.7177 |
-0.0112 |
-1.56% |
2024-03-21 |
005255 |
浦银安盛港股通量化混合 |
0.7177 |
0.7177 |
0.7071 |
0.7071 |
0.0106 |
1.50% |
|
2024-03-20 |
005255 |
浦银安盛港股通量化混合 |
0.7071 |
0.7071 |
0.7059 |
0.7059 |
0.0012 |
0.17% |
2024-03-19 |
005255 |
浦银安盛港股通量化混合 |
0.7059 |
0.7059 |
0.7108 |
0.7108 |
-0.0049 |
-0.69% |
2024-03-18 |
005255 |
浦银安盛港股通量化混合 |
0.7108 |
0.7108 |
0.7042 |
0.7042 |
0.0066 |
0.94% |
2024-03-15 |
005255 |
浦银安盛港股通量化混合 |
0.7042 |
0.7042 |
0.7110 |
0.7110 |
-0.0068 |
-0.96% |
2024-03-14 |
005255 |
浦银安盛港股通量化混合 |
0.7110 |
0.7110 |
0.7132 |
0.7132 |
-0.0022 |
-0.31% |
2024-03-13 |
005255 |
浦银安盛港股通量化混合 |
0.7132 |
0.7132 |
0.7131 |
0.7131 |
0.0001 |
0.01% |
2024-03-12 |
005255 |
浦银安盛港股通量化混合 |
0.7131 |
0.7131 |
0.6969 |
0.6969 |
0.0162 |
2.32% |
2024-03-11 |
005255 |
浦银安盛港股通量化混合 |
0.6969 |
0.6969 |
0.6903 |
0.6903 |
0.0066 |
0.96% |
2024-03-08 |
005255 |
浦银安盛港股通量化混合 |
0.6903 |
0.6903 |
0.6841 |
0.6841 |
0.0062 |
0.91% |
2024-03-07 |
005255 |
浦银安盛港股通量化混合 |
0.6841 |
0.6841 |
0.6941 |
0.6941 |
-0.0100 |
-1.44% |
2024-03-06 |
005255 |
浦银安盛港股通量化混合 |
0.6941 |
0.6941 |
0.6822 |
0.6822 |
0.0119 |
1.74% |
2024-03-05 |
005255 |
浦银安盛港股通量化混合 |
0.6822 |
0.6822 |
0.6981 |
0.6981 |
-0.0159 |
-2.28% |
2024-03-04 |
005255 |
浦银安盛港股通量化混合 |
0.6981 |
0.6981 |
0.6882 |
0.6882 |
0.0099 |
1.44% |
2024-03-01 |
005255 |
浦银安盛港股通量化混合 |
0.6882 |
0.6882 |
0.6806 |
0.6806 |
0.0076 |
1.12% |
2024-02-29 |
005255 |
浦银安盛港股通量化混合 |
0.6806 |
0.6806 |
0.6784 |
0.6784 |
0.0022 |
0.32% |
2024-02-28 |
005255 |
浦银安盛港股通量化混合 |
0.6784 |
0.6784 |
0.6916 |
0.6916 |
-0.0132 |
-1.91% |
2024-02-27 |
005255 |
浦银安盛港股通量化混合 |
0.6916 |
0.6916 |
0.6909 |
0.6909 |
0.0007 |
0.10% |
2024-02-26 |
005255 |
浦银安盛港股通量化混合 |
0.6909 |
0.6909 |
0.6933 |
0.6933 |
-0.0024 |
-0.35% |
2024-02-23 |
005255 |
浦银安盛港股通量化混合 |
0.6933 |
0.6933 |
0.6928 |
0.6928 |
0.0005 |
0.07% |
2024-02-22 |
005255 |
浦银安盛港股通量化混合 |
0.6928 |
0.6928 |
0.6794 |
0.6794 |
0.0134 |
1.97% |
2024-02-21 |
005255 |
浦银安盛港股通量化混合 |
0.6794 |
0.6794 |
0.6681 |
0.6681 |
0.0113 |
1.69% |
2024-02-20 |
005255 |
浦银安盛港股通量化混合 |
0.6681 |
0.6681 |
0.6600 |
0.6600 |
0.0081 |
1.23% |
2024-02-19 |
005255 |
浦银安盛港股通量化混合 |
0.6600 |
0.6600 |
0.6529 |
0.6529 |
0.0071 |
1.09% |
2024-02-08 |
005255 |
浦银安盛港股通量化混合 |
0.6529 |
0.6529 |
0.6558 |
0.6558 |
-0.0029 |
-0.44% |
2024-02-07 |
005255 |
浦银安盛港股通量化混合 |
0.6558 |
0.6558 |
0.6580 |
0.6580 |
-0.0022 |
-0.33% |
2024-02-06 |
005255 |
浦银安盛港股通量化混合 |
0.6580 |
0.6580 |
0.6380 |
0.6380 |
0.0200 |
3.13% |
2024-02-05 |
005255 |
浦银安盛港股通量化混合 |
0.6380 |
0.6380 |
0.6385 |
0.6385 |
-0.0005 |
-0.08% |
2024-02-02 |
005255 |
浦银安盛港股通量化混合 |
0.6385 |
0.6385 |
0.6427 |
0.6427 |
-0.0042 |
-0.65% |
2024-02-01 |
005255 |
浦银安盛港股通量化混合 |
0.6427 |
0.6427 |
0.6392 |
0.6392 |
0.0035 |
0.55% |
2024-01-31 |
005255 |
浦银安盛港股通量化混合 |
0.6392 |
0.6392 |
0.6468 |
0.6468 |
-0.0076 |
-1.18% |
2024-01-30 |
005255 |
浦银安盛港股通量化混合 |
0.6468 |
0.6468 |
0.6625 |
0.6625 |
-0.0157 |
-2.37% |
2024-01-29 |
005255 |
浦银安盛港股通量化混合 |
0.6625 |
0.6625 |
0.6605 |
0.6605 |
0.0020 |
0.30% |
2024-01-26 |
005255 |
浦银安盛港股通量化混合 |
0.6605 |
0.6605 |
0.6714 |
0.6714 |
-0.0109 |
-1.62% |
2024-01-25 |
005255 |
浦银安盛港股通量化混合 |
0.6714 |
0.6714 |
0.6563 |
0.6563 |
0.0151 |
2.30% |
2024-01-24 |
005255 |
浦银安盛港股通量化混合 |
0.6563 |
0.6563 |
0.6423 |
0.6423 |
0.0140 |
2.18% |
2024-01-23 |
005255 |
浦银安盛港股通量化混合 |
0.6423 |
0.6423 |
0.6322 |
0.6322 |
0.0101 |
1.60% |
2024-01-22 |
005255 |
浦银安盛港股通量化混合 |
0.6322 |
0.6322 |
0.6503 |
0.6503 |
-0.0181 |
-2.78% |
2024-01-19 |
005255 |
浦银安盛港股通量化混合 |
0.6503 |
0.6503 |
0.6540 |
0.6540 |
-0.0037 |
-0.57% |
2024-01-18 |
005255 |
浦银安盛港股通量化混合 |
0.6540 |
0.6540 |
0.6523 |
0.6523 |
0.0017 |
0.26% |
2024-01-17 |
005255 |
浦银安盛港股通量化混合 |
0.6523 |
0.6523 |
0.6728 |
0.6728 |
-0.0205 |
-3.05% |
2024-01-16 |
005255 |
浦银安盛港股通量化混合 |
0.6728 |
0.6728 |
0.6795 |
0.6795 |
-0.0067 |
-0.99% |
2024-01-15 |
005255 |
浦银安盛港股通量化混合 |
0.6795 |
0.6795 |
0.6783 |
0.6783 |
0.0012 |
0.18% |
2024-01-12 |
005255 |
浦银安盛港股通量化混合 |
0.6783 |
0.6783 |
0.6763 |
0.6763 |
0.0020 |
0.30% |
2024-01-11 |
005255 |
浦银安盛港股通量化混合 |
0.6763 |
0.6763 |
0.6700 |
0.6700 |
0.0063 |
0.94% |
2024-01-10 |
005255 |
浦银安盛港股通量化混合 |
0.6700 |
0.6700 |
0.6709 |
0.6709 |
-0.0009 |
-0.13% |
2024-01-09 |
005255 |
浦银安盛港股通量化混合 |
0.6709 |
0.6709 |
0.6729 |
0.6729 |
-0.0020 |
-0.30% |
2024-01-08 |
005255 |
浦银安盛港股通量化混合 |
0.6729 |
0.6729 |
0.6836 |
0.6836 |
-0.0107 |
-1.57% |
2024-01-05 |
005255 |
浦银安盛港股通量化混合 |
0.6836 |
0.6836 |
0.6859 |
0.6859 |
-0.0023 |
-0.34% |
2024-01-04 |
005255 |
浦银安盛港股通量化混合 |
0.6859 |
0.6859 |
0.6847 |
0.6847 |
0.0012 |
0.18% |
2024-01-03 |
005255 |
浦银安盛港股通量化混合 |
0.6847 |
0.6847 |
0.6863 |
0.6863 |
-0.0016 |
-0.23% |
2024-01-02 |
005255 |
浦银安盛港股通量化混合 |
0.6863 |
0.6863 |
0.6928 |
0.6928 |
-0.0065 |
-0.94% |
2023-12-29 |
005255 |
浦银安盛港股通量化混合 |
0.6928 |
0.6928 |
0.6933 |
0.6933 |
-0.0005 |
-0.07% |
2023-12-28 |
005255 |
浦银安盛港股通量化混合 |
0.6933 |
0.6933 |
0.6791 |
0.6791 |
0.0142 |
2.09% |
2023-12-27 |
005255 |
浦银安盛港股通量化混合 |
0.6791 |
0.6791 |
0.6706 |
0.6706 |
0.0085 |
1.27% |
2023-12-26 |
005255 |
浦银安盛港股通量化混合 |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
0.0000 |
0.00% |
2023-12-25 |
005255 |
浦银安盛港股通量化混合 |
0.6706 |
0.6706 |
0.6710 |
0.6710 |
-0.0004 |
-0.06% |
2023-12-22 |
005255 |
浦银安盛港股通量化混合 |
0.6710 |
0.6710 |
0.6819 |
0.6819 |
-0.0109 |
-1.60% |
2023-12-21 |
005255 |
浦银安盛港股通量化混合 |
0.6819 |
0.6819 |
0.6798 |
0.6798 |
0.0021 |
0.31% |
2023-12-20 |
005255 |
浦银安盛港股通量化混合 |
0.6798 |
0.6798 |
0.6775 |
0.6775 |
0.0023 |
0.34% |
2023-12-19 |
005255 |
浦银安盛港股通量化混合 |
0.6775 |
0.6775 |
0.6830 |
0.6830 |
-0.0055 |
-0.81% |
2023-12-18 |
005255 |
浦银安盛港股通量化混合 |
0.6830 |
0.6830 |
0.6868 |
0.6868 |
-0.0038 |
-0.55% |
2023-12-15 |
005255 |
浦银安盛港股通量化混合 |
0.6868 |
0.6868 |
0.6759 |
0.6759 |
0.0109 |
1.61% |
2023-12-14 |
005255 |
浦银安盛港股通量化混合 |
0.6759 |
0.6759 |
0.6721 |
0.6721 |
0.0038 |
0.57% |
2023-12-13 |
005255 |
浦银安盛港股通量化混合 |
0.6721 |
0.6721 |
0.6830 |
0.6830 |
-0.0109 |
-1.60% |
2023-12-12 |
005255 |
浦银安盛港股通量化混合 |
0.6830 |
0.6830 |
0.6764 |
0.6764 |
0.0066 |
0.98% |
2023-12-11 |
005255 |
浦银安盛港股通量化混合 |
0.6764 |
0.6764 |
0.6798 |
0.6798 |
-0.0034 |
-0.50% |
2023-12-08 |
005255 |
浦银安盛港股通量化混合 |
0.6798 |
0.6798 |
0.6833 |
0.6833 |
-0.0035 |
-0.51% |
2023-12-07 |
005255 |
浦银安盛港股通量化混合 |
0.6833 |
0.6833 |
0.6891 |
0.6891 |
-0.0058 |
-0.84% |
2023-12-06 |
005255 |
浦银安盛港股通量化混合 |
0.6891 |
0.6891 |
0.6848 |
0.6848 |
0.0043 |
0.63% |
2023-12-05 |
005255 |
浦银安盛港股通量化混合 |
0.6848 |
0.6848 |
0.6974 |
0.6974 |
-0.0126 |
-1.81% |
2023-12-04 |
005255 |
浦银安盛港股通量化混合 |
0.6974 |
0.6974 |
0.7046 |
0.7046 |
-0.0072 |
-1.02% |
2023-12-01 |
005255 |
浦银安盛港股通量化混合 |
0.7046 |
0.7046 |
0.7155 |
0.7155 |
-0.0109 |
-1.52% |
2023-11-30 |
005255 |
浦银安盛港股通量化混合 |
0.7155 |
0.7155 |
0.7121 |
0.7121 |
0.0034 |
0.48% |
2023-11-29 |
005255 |
浦银安盛港股通量化混合 |
0.7121 |
0.7121 |
0.7268 |
0.7268 |
-0.0147 |
-2.02% |
2023-11-28 |
005255 |
浦银安盛港股通量化混合 |
0.7268 |
0.7268 |
0.7335 |
0.7335 |
-0.0067 |
-0.91% |
2023-11-27 |
005255 |
浦银安盛港股通量化混合 |
0.7335 |
0.7335 |
0.7342 |
0.7342 |
-0.0007 |
-0.10% |
2023-11-24 |
005255 |
浦银安盛港股通量化混合 |
0.7342 |
0.7342 |
0.7483 |
0.7483 |
-0.0141 |
-1.88% |
2023-11-23 |
005255 |
浦银安盛港股通量化混合 |
0.7483 |
0.7483 |
0.7396 |
0.7396 |
0.0087 |
1.18% |
2023-11-22 |
005255 |
浦银安盛港股通量化混合 |
0.7396 |
0.7396 |
0.7438 |
0.7438 |
-0.0042 |
-0.56% |
2023-11-20 |
005255 |
浦银安盛港股通量化混合 |
0.7487 |
0.7487 |
0.7363 |
0.7363 |
0.0124 |
1.68% |
2023-11-17 |
005255 |
浦银安盛港股通量化混合 |
0.7363 |
0.7363 |
0.7437 |
0.7437 |
-0.0074 |
-1.00% |
2023-11-16 |
005255 |
浦银安盛港股通量化混合 |
0.7437 |
0.7437 |
0.7495 |
0.7495 |
-0.0058 |
-0.77% |
2023-11-15 |
005255 |
浦银安盛港股通量化混合 |
0.7495 |
0.7495 |
0.7259 |
0.7259 |
0.0236 |
3.25% |
2023-11-14 |
005255 |
浦银安盛港股通量化混合 |
0.7259 |
0.7259 |
0.7286 |
0.7286 |
-0.0027 |
-0.37% |
2023-11-13 |
005255 |
浦银安盛港股通量化混合 |
0.7286 |
0.7286 |
0.7216 |
0.7216 |
0.0070 |
0.97% |
2023-11-10 |
005255 |
浦银安盛港股通量化混合 |
0.7216 |
0.7216 |
0.7318 |
0.7318 |
-0.0102 |
-1.39% |
2023-11-09 |
005255 |
浦银安盛港股通量化混合 |
0.7318 |
0.7318 |
0.7334 |
0.7334 |
-0.0016 |
-0.22% |
2023-11-08 |
005255 |
浦银安盛港股通量化混合 |
0.7334 |
0.7334 |
0.7366 |
0.7366 |
-0.0032 |
-0.43% |
2023-11-07 |
005255 |
浦银安盛港股通量化混合 |
0.7366 |
0.7366 |
0.7473 |
0.7473 |
-0.0107 |
-1.43% |
2023-11-06 |
005255 |
浦银安盛港股通量化混合 |
0.7473 |
0.7473 |
0.7335 |
0.7335 |
0.0138 |
1.88% |
2023-11-03 |
005255 |
浦银安盛港股通量化混合 |
0.7335 |
0.7335 |
0.7187 |
0.7187 |
0.0148 |
2.06% |
2023-11-02 |
005255 |
浦银安盛港股通量化混合 |
0.7187 |
0.7187 |
0.7153 |
0.7153 |
0.0034 |
0.48% |
2023-11-01 |
005255 |
浦银安盛港股通量化混合 |
0.7153 |
0.7153 |
0.7168 |
0.7168 |
-0.0015 |
-0.21% |
2023-10-31 |
005255 |
浦银安盛港股通量化混合 |
0.7168 |
0.7168 |
0.7302 |
0.7302 |
-0.0134 |
-1.84% |
2023-10-30 |
005255 |
浦银安盛港股通量化混合 |
0.7302 |
0.7302 |
0.7275 |
0.7275 |
0.0027 |
0.37% |
2023-10-27 |
005255 |
浦银安盛港股通量化混合 |
0.7275 |
0.7275 |
0.7132 |
0.7132 |
0.0143 |
2.01% |
2023-10-26 |
005255 |
浦银安盛港股通量化混合 |
0.7132 |
0.7132 |
0.7151 |
0.7151 |
-0.0019 |
-0.27% |
2023-10-25 |
005255 |
浦银安盛港股通量化混合 |
0.7151 |
0.7151 |
0.7126 |
0.7126 |
0.0025 |
0.35% |
2023-10-24 |
005255 |
浦银安盛港股通量化混合 |
0.7126 |
0.7126 |
0.7156 |
0.7156 |
-0.0030 |
-0.42% |
2023-10-23 |
005255 |
浦银安盛港股通量化混合 |
0.7156 |
0.7156 |
0.7167 |
0.7167 |
-0.0011 |
-0.15% |
2023-10-20 |
005255 |
浦银安盛港股通量化混合 |
0.7167 |
0.7167 |
0.7208 |
0.7208 |
-0.0041 |
-0.57% |
2023-10-19 |
005255 |
浦银安盛港股通量化混合 |
0.7208 |
0.7208 |
0.7364 |
0.7364 |
-0.0156 |
-2.12% |
2023-10-18 |
005255 |
浦银安盛港股通量化混合 |
0.7364 |
0.7364 |
0.7413 |
0.7413 |
-0.0049 |
-0.66% |
2023-10-17 |
005255 |
浦银安盛港股通量化混合 |
0.7413 |
0.7413 |
0.7386 |
0.7386 |
0.0027 |
0.37% |
2023-10-16 |
005255 |
浦银安盛港股通量化混合 |
0.7386 |
0.7386 |
0.7458 |
0.7458 |
-0.0072 |
-0.97% |
2023-10-13 |
005255 |
浦银安盛港股通量化混合 |
0.7458 |
0.7458 |
0.7603 |
0.7603 |
-0.0145 |
-1.91% |
2023-10-12 |
005255 |
浦银安盛港股通量化混合 |
0.7603 |
0.7603 |
0.7497 |
0.7497 |
0.0106 |
1.41% |
2023-10-11 |
005255 |
浦银安盛港股通量化混合 |
0.7497 |
0.7497 |
0.7400 |
0.7400 |
0.0097 |
1.31% |
2023-10-10 |
005255 |
浦银安盛港股通量化混合 |
0.7400 |
0.7400 |
0.7366 |
0.7366 |
0.0034 |
0.46% |
2023-10-09 |
005255 |
浦银安盛港股通量化混合 |
0.7366 |
0.7366 |
0.7354 |
0.7354 |
0.0012 |
0.16% |
2023-09-28 |
005255 |
浦银安盛港股通量化混合 |
0.7354 |
0.7354 |
0.7419 |
0.7419 |
-0.0065 |
-0.88% |
2023-09-27 |
005255 |
浦银安盛港股通量化混合 |
0.7419 |
0.7419 |
0.7385 |
0.7385 |
0.0034 |
0.46% |
2023-09-26 |
005255 |
浦银安盛港股通量化混合 |
0.7385 |
0.7385 |
0.7473 |
0.7473 |
-0.0088 |
-1.18% |
2023-09-25 |
005255 |
浦银安盛港股通量化混合 |
0.7473 |
0.7473 |
0.7607 |
0.7607 |
-0.0134 |
-1.76% |
2023-09-22 |
005255 |
浦银安盛港股通量化混合 |
0.7607 |
0.7607 |
0.7485 |
0.7485 |
0.0122 |
1.63% |
2023-09-21 |
005255 |
浦银安盛港股通量化混合 |
0.7485 |
0.7485 |
0.7573 |
0.7573 |
-0.0088 |
-1.16% |
2023-09-20 |
005255 |
浦银安盛港股通量化混合 |
0.7573 |
0.7573 |
0.7622 |
0.7622 |
-0.0049 |
-0.64% |
2023-09-19 |
005255 |
浦银安盛港股通量化混合 |
0.7622 |
0.7622 |
0.7606 |
0.7606 |
0.0016 |
0.21% |
2023-09-18 |
005255 |
浦银安盛港股通量化混合 |
0.7606 |
0.7606 |
0.7672 |
0.7672 |
-0.0066 |
-0.86% |
2023-09-15 |
005255 |
浦银安盛港股通量化混合 |
0.7672 |
0.7672 |
0.7657 |
0.7657 |
0.0015 |
0.20% |
2023-09-14 |
005255 |
浦银安盛港股通量化混合 |
0.7657 |
0.7657 |
0.7631 |
0.7631 |
0.0026 |
0.34% |
2023-09-13 |
005255 |
浦银安盛港股通量化混合 |
0.7631 |
0.7631 |
0.7668 |
0.7668 |
-0.0037 |
-0.48% |
2023-09-12 |
005255 |
浦银安盛港股通量化混合 |
0.7668 |
0.7668 |
0.7714 |
0.7714 |
-0.0046 |
-0.60% |
2023-09-11 |
005255 |
浦银安盛港股通量化混合 |
0.7714 |
0.7714 |
0.7693 |
0.7693 |
0.0021 |
0.27% |
2023-09-08 |
005255 |
浦银安盛港股通量化混合 |
0.7693 |
0.7693 |
0.7674 |
0.7674 |
0.0019 |
0.25% |
2023-09-07 |
005255 |
浦银安盛港股通量化混合 |
0.7674 |
0.7674 |
0.7775 |
0.7775 |
-0.0101 |
-1.30% |
2023-09-06 |
005255 |
浦银安盛港股通量化混合 |
0.7775 |
0.7775 |
0.7805 |
0.7805 |
-0.0030 |
-0.38% |
2023-09-05 |
005255 |
浦银安盛港股通量化混合 |
0.7805 |
0.7805 |
0.7901 |
0.7901 |
-0.0096 |
-1.22% |
2023-09-04 |
005255 |
浦银安盛港股通量化混合 |
0.7901 |
0.7901 |
0.7701 |
0.7701 |
0.0200 |
2.60% |
2023-09-01 |
005255 |
浦银安盛港股通量化混合 |
0.7701 |
0.7701 |
0.7694 |
0.7694 |
0.0007 |
0.09% |
2023-08-31 |
005255 |
浦银安盛港股通量化混合 |
0.7694 |
0.7694 |
0.7703 |
0.7703 |
-0.0009 |
-0.12% |
2023-08-30 |
005255 |
浦银安盛港股通量化混合 |
0.7703 |
0.7703 |
0.7755 |
0.7755 |
-0.0052 |
-0.67% |
2023-08-29 |
005255 |
浦银安盛港股通量化混合 |
0.7755 |
0.7755 |
0.7621 |
0.7621 |
0.0134 |
1.76% |
2023-08-28 |
005255 |
浦银安盛港股通量化混合 |
0.7621 |
0.7621 |
0.7595 |
0.7595 |
0.0026 |
0.34% |
2023-08-25 |
005255 |
浦银安盛港股通量化混合 |
0.7595 |
0.7595 |
0.7683 |
0.7683 |
-0.0088 |
-1.15% |
2023-08-24 |
005255 |
浦银安盛港股通量化混合 |
0.7683 |
0.7683 |
0.7545 |
0.7545 |
0.0138 |
1.83% |
2023-08-23 |
005255 |
浦银安盛港股通量化混合 |
0.7545 |
0.7545 |
0.7557 |
0.7557 |
-0.0012 |
-0.16% |
2023-08-22 |
005255 |
浦银安盛港股通量化混合 |
0.7557 |
0.7557 |
0.7487 |
0.7487 |
0.0070 |
0.93% |
2023-08-21 |
005255 |
浦银安盛港股通量化混合 |
0.7487 |
0.7487 |
0.7602 |
0.7602 |
-0.0115 |
-1.51% |
2023-08-18 |
005255 |
浦银安盛港股通量化混合 |
0.7602 |
0.7602 |
0.7729 |
0.7729 |
-0.0127 |
-1.64% |
2023-08-17 |
005255 |
浦银安盛港股通量化混合 |
0.7729 |
0.7729 |
0.7700 |
0.7700 |
0.0029 |
0.38% |
2023-08-16 |
005255 |
浦银安盛港股通量化混合 |
0.7700 |
0.7700 |
0.7773 |
0.7773 |
-0.0073 |
-0.94% |
2023-08-15 |
005255 |
浦银安盛港股通量化混合 |
0.7773 |
0.7773 |
0.7798 |
0.7798 |
-0.0025 |
-0.32% |
2023-08-14 |
005255 |
浦银安盛港股通量化混合 |
0.7798 |
0.7798 |
0.7860 |
0.7860 |
-0.0062 |
-0.79% |
2023-08-11 |
005255 |
浦银安盛港股通量化混合 |
0.7860 |
0.7860 |
0.7962 |
0.7962 |
-0.0102 |
-1.28% |
2023-08-10 |
005255 |
浦银安盛港股通量化混合 |
0.7962 |
0.7962 |
0.7984 |
0.7984 |
-0.0022 |
-0.28% |
2023-08-09 |
005255 |
浦银安盛港股通量化混合 |
0.7984 |
0.7984 |
0.7965 |
0.7965 |
0.0019 |
0.24% |
2023-08-08 |
005255 |
浦银安盛港股通量化混合 |
0.7965 |
0.7965 |
0.8045 |
0.8045 |
-0.0080 |
-0.99% |
2023-08-07 |
005255 |
浦银安盛港股通量化混合 |
0.8045 |
0.8045 |
0.8059 |
0.8059 |
-0.0014 |
-0.17% |
2023-08-04 |
005255 |
浦银安盛港股通量化混合 |
0.8059 |
0.8059 |
0.8012 |
0.8012 |
0.0047 |
0.59% |
2023-08-03 |
005255 |
浦银安盛港股通量化混合 |
0.8012 |
0.8012 |
0.8004 |
0.8004 |
0.0008 |
0.10% |
2023-08-02 |
005255 |
浦银安盛港股通量化混合 |
0.8004 |
0.8004 |
0.8104 |
0.8104 |
-0.0100 |
-1.23% |
2023-08-01 |
005255 |
浦银安盛港股通量化混合 |
0.8104 |
0.8104 |
0.8148 |
0.8148 |
-0.0044 |
-0.54% |
2023-07-31 |
005255 |
浦银安盛港股通量化混合 |
0.8148 |
0.8148 |
0.8080 |
0.8080 |
0.0068 |
0.84% |
2023-07-28 |
005255 |
浦银安盛港股通量化混合 |
0.8080 |
0.8080 |
0.8008 |
0.8008 |
0.0072 |
0.90% |
2023-07-27 |
005255 |
浦银安盛港股通量化混合 |
0.8008 |
0.8008 |
0.7960 |
0.7960 |
0.0048 |
0.60% |
2023-07-26 |
005255 |
浦银安盛港股通量化混合 |
0.7960 |
0.7960 |
0.7959 |
0.7959 |
0.0001 |
0.01% |
2023-07-25 |
005255 |
浦银安盛港股通量化混合 |
0.7959 |
0.7959 |
0.7719 |
0.7719 |
0.0240 |
3.11% |
2023-07-24 |
005255 |
浦银安盛港股通量化混合 |
0.7719 |
0.7719 |
0.7813 |
0.7813 |
-0.0094 |
-1.20% |
2023-07-21 |
005255 |
浦银安盛港股通量化混合 |
0.7813 |
0.7813 |
0.7803 |
0.7803 |
0.0010 |
0.13% |
2023-07-20 |
005255 |
浦银安盛港股通量化混合 |
0.7803 |
0.7803 |
0.7800 |
0.7800 |
0.0003 |
0.04% |
2023-07-19 |
005255 |
浦银安盛港股通量化混合 |
0.7800 |
0.7800 |
0.7836 |
0.7836 |
-0.0036 |
-0.46% |
2023-07-18 |
005255 |
浦银安盛港股通量化混合 |
0.7836 |
0.7836 |
0.7887 |
0.7887 |
-0.0051 |
-0.65% |
2023-07-17 |
005255 |
浦银安盛港股通量化混合 |
0.7887 |
0.7887 |
0.7886 |
0.7886 |
0.0001 |
0.01% |
2023-07-14 |
005255 |
浦银安盛港股通量化混合 |
0.7886 |
0.7886 |
0.7885 |
0.7885 |
0.0001 |
0.01% |
2023-07-13 |
005255 |
浦银安盛港股通量化混合 |
0.7885 |
0.7885 |
0.7748 |
0.7748 |
0.0137 |
1.77% |
2023-07-12 |
005255 |
浦银安盛港股通量化混合 |
0.7748 |
0.7748 |
0.7677 |
0.7677 |
0.0071 |
0.92% |
2023-07-11 |
005255 |
浦银安盛港股通量化混合 |
0.7677 |
0.7677 |
0.7553 |
0.7553 |
0.0124 |
1.64% |
2023-07-10 |
005255 |
浦银安盛港股通量化混合 |
0.7553 |
0.7553 |
0.7516 |
0.7516 |
0.0037 |
0.49% |
2023-07-07 |
005255 |
浦银安盛港股通量化混合 |
0.7516 |
0.7516 |
0.7601 |
0.7601 |
-0.0085 |
-1.12% |
2023-07-06 |
005255 |
浦银安盛港股通量化混合 |
0.7601 |
0.7601 |
0.7663 |
0.7663 |
-0.0062 |
-0.81% |
2023-07-05 |
005255 |
浦银安盛港股通量化混合 |
0.7663 |
0.7663 |
0.7713 |
0.7713 |
-0.0050 |
-0.65% |
2023-07-04 |
005255 |
浦银安盛港股通量化混合 |
0.7713 |
0.7713 |
0.7678 |
0.7678 |
0.0035 |
0.46% |
2023-07-03 |
005255 |
浦银安盛港股通量化混合 |
0.7678 |
0.7678 |
0.7601 |
0.7601 |
0.0077 |
1.01% |
2023-06-30 |
005255 |
浦银安盛港股通量化混合 |
0.7601 |
0.7601 |
0.7585 |
0.7585 |
0.0016 |
0.21% |
2023-06-29 |
005255 |
浦银安盛港股通量化混合 |
0.7585 |
0.7585 |
0.7620 |
0.7620 |
-0.0035 |
-0.46% |
2023-06-28 |
005255 |
浦银安盛港股通量化混合 |
0.7620 |
0.7620 |
0.7594 |
0.7594 |
0.0026 |
0.34% |
2023-06-27 |
005255 |
浦银安盛港股通量化混合 |
0.7594 |
0.7594 |
0.7456 |
0.7456 |
0.0138 |
1.85% |
2023-06-26 |
005255 |
浦银安盛港股通量化混合 |
0.7456 |
0.7456 |
0.7567 |
0.7567 |
-0.0111 |
-1.47% |
2023-06-21 |
005255 |
浦银安盛港股通量化混合 |
0.7567 |
0.7567 |
0.7701 |
0.7701 |
-0.0134 |
-1.74% |
2023-06-20 |
005255 |
浦银安盛港股通量化混合 |
0.7701 |
0.7701 |
0.7857 |
0.7857 |
-0.0156 |
-1.99% |
2023-06-19 |
005255 |
浦银安盛港股通量化混合 |
0.7857 |
0.7857 |
0.7955 |
0.7955 |
-0.0098 |
-1.23% |
2023-06-16 |
005255 |
浦银安盛港股通量化混合 |
0.7955 |
0.7955 |
0.7883 |
0.7883 |
0.0072 |
0.91% |
2023-06-15 |
005255 |
浦银安盛港股通量化混合 |
0.7883 |
0.7883 |
0.7679 |
0.7679 |
0.0204 |
2.66% |
2023-06-14 |
005255 |
浦银安盛港股通量化混合 |
0.7679 |
0.7679 |
0.7698 |
0.7698 |
-0.0019 |
-0.25% |
2023-06-13 |
005255 |
浦银安盛港股通量化混合 |
0.7698 |
0.7698 |
0.7656 |
0.7656 |
0.0042 |
0.55% |
2023-06-12 |
005255 |
浦银安盛港股通量化混合 |
0.7656 |
0.7656 |
0.7678 |
0.7678 |
-0.0022 |
-0.29% |
2023-06-09 |
005255 |
浦银安盛港股通量化混合 |
0.7678 |
0.7678 |
0.7619 |
0.7619 |
0.0059 |
0.77% |
2023-06-08 |
005255 |
浦银安盛港股通量化混合 |
0.7619 |
0.7619 |
0.7600 |
0.7600 |
0.0019 |
0.25% |
2023-06-07 |
005255 |
浦银安盛港股通量化混合 |
0.7600 |
0.7600 |
0.7571 |
0.7571 |
0.0029 |
0.38% |
2023-06-06 |
005255 |
浦银安盛港股通量化混合 |
0.7571 |
0.7571 |
0.7596 |
0.7596 |
-0.0025 |
-0.33% |
2023-06-05 |
005255 |
浦银安盛港股通量化混合 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
0.0000 |
0.00% |
2023-06-02 |
005255 |
浦银安盛港股通量化混合 |
0.7596 |
0.7596 |
0.7314 |
0.7314 |
0.0282 |
3.86% |
2023-06-01 |
005255 |
浦银安盛港股通量化混合 |
0.7314 |
0.7314 |
0.7257 |
0.7257 |
0.0057 |
0.79% |
2023-05-31 |
005255 |
浦银安盛港股通量化混合 |
0.7257 |
0.7257 |
0.7427 |
0.7427 |
-0.0170 |
-2.29% |
2023-05-30 |
005255 |
浦银安盛港股通量化混合 |
0.7427 |
0.7427 |
0.7379 |
0.7379 |
0.0048 |
0.65% |
2023-05-29 |
005255 |
浦银安盛港股通量化混合 |
0.7379 |
0.7379 |
0.7564 |
0.7564 |
-0.0185 |
-2.45% |
2023-05-26 |
005255 |
浦银安盛港股通量化混合 |
0.7564 |
0.7564 |
0.7551 |
0.7551 |
0.0013 |
0.17% |
2023-05-25 |
005255 |
浦银安盛港股通量化混合 |
0.7551 |
0.7551 |
0.7688 |
0.7688 |
-0.0137 |
-1.78% |
2023-05-24 |
005255 |
浦银安盛港股通量化混合 |
0.7688 |
0.7688 |
0.7787 |
0.7787 |
-0.0099 |
-1.27% |
2023-05-23 |
005255 |
浦银安盛港股通量化混合 |
0.7787 |
0.7787 |
0.7851 |
0.7851 |
-0.0064 |
-0.82% |
2023-05-22 |
005255 |
浦银安盛港股通量化混合 |
0.7851 |
0.7851 |
0.7763 |
0.7763 |
0.0088 |
1.13% |
2023-05-19 |
005255 |
浦银安盛港股通量化混合 |
0.7763 |
0.7763 |
0.7789 |
0.7789 |
-0.0026 |
-0.33% |
2023-05-18 |
005255 |
浦银安盛港股通量化混合 |
0.7789 |
0.7789 |
0.7745 |
0.7745 |
0.0044 |
0.57% |
2023-05-17 |
005255 |
浦银安盛港股通量化混合 |
0.7745 |
0.7745 |
0.7900 |
0.7900 |
-0.0155 |
-1.96% |
2023-05-16 |
005255 |
浦银安盛港股通量化混合 |
0.7900 |
0.7900 |
0.7915 |
0.7915 |
-0.0015 |
-0.19% |
2023-05-15 |
005255 |
浦银安盛港股通量化混合 |
0.7915 |
0.7915 |
0.7761 |
0.7761 |
0.0154 |
1.98% |
2023-05-12 |
005255 |
浦银安盛港股通量化混合 |
0.7761 |
0.7761 |
0.7809 |
0.7809 |
-0.0048 |
-0.61% |
2023-05-11 |
005255 |
浦银安盛港股通量化混合 |
0.7809 |
0.7809 |
0.7854 |
0.7854 |
-0.0045 |
-0.57% |
2023-05-10 |
005255 |
浦银安盛港股通量化混合 |
0.7854 |
0.7854 |
0.7865 |
0.7865 |
-0.0011 |
-0.14% |
2023-05-09 |
005255 |
浦银安盛港股通量化混合 |
0.7865 |
0.7865 |
0.8016 |
0.8016 |
-0.0151 |
-1.88% |
2023-05-08 |
005255 |
浦银安盛港股通量化混合 |
0.8016 |
0.8016 |
0.7963 |
0.7963 |
0.0053 |
0.67% |
2023-05-05 |
005255 |
浦银安盛港股通量化混合 |
0.7963 |
0.7963 |
0.7954 |
0.7954 |
0.0009 |
0.11% |
2023-05-04 |
005255 |
浦银安盛港股通量化混合 |
0.7954 |
0.7954 |
0.8039 |
0.8039 |
-0.0085 |
-1.06% |
2023-04-28 |
005255 |
浦银安盛港股通量化混合 |
0.8039 |
0.8039 |
0.7982 |
0.7982 |
0.0057 |
0.71% |