海富通创业板增强A基金净值查询(005288)
今天最新净值
1.0761
0.0234 2.2200%
2024-04-26
盘中实时估值(仅供参考)
1.0804
0.0277 2.6346%
- 累计净值:1.3657
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.6074亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:杜晓海
近一年,海富通创业板增强A(005288)基金累计收益率-16.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005288 |
海富通创业板增强A |
1.0761 |
1.3657 |
1.0527 |
1.3423 |
0.0234 |
2.22% |
2024-04-25 |
005288 |
海富通创业板增强A |
1.0527 |
1.3423 |
1.0565 |
1.3461 |
-0.0038 |
-0.36% |
2024-04-24 |
005288 |
海富通创业板增强A |
1.0565 |
1.3461 |
1.0413 |
1.3309 |
0.0152 |
1.46% |
2024-04-23 |
005288 |
海富通创业板增强A |
1.0413 |
1.3309 |
1.0365 |
1.3261 |
0.0048 |
0.46% |
2024-04-22 |
005288 |
海富通创业板增强A |
1.0365 |
1.3261 |
1.0400 |
1.3296 |
-0.0035 |
-0.34% |
2024-04-19 |
005288 |
海富通创业板增强A |
1.0400 |
1.3296 |
1.0481 |
1.3377 |
-0.0081 |
-0.77% |
2024-04-18 |
005288 |
海富通创业板增强A |
1.0481 |
1.3377 |
1.0509 |
1.3405 |
-0.0028 |
-0.27% |
2024-04-17 |
005288 |
海富通创业板增强A |
1.0509 |
1.3405 |
1.0172 |
1.3068 |
0.0337 |
3.31% |
2024-04-16 |
005288 |
海富通创业板增强A |
1.0172 |
1.3068 |
1.0498 |
1.3394 |
-0.0326 |
-3.11% |
2024-04-15 |
005288 |
海富通创业板增强A |
1.0498 |
1.3394 |
1.0489 |
1.3385 |
0.0009 |
0.09% |
|
2024-04-12 |
005288 |
海富通创业板增强A |
1.0489 |
1.3385 |
1.0488 |
1.3384 |
0.0001 |
0.01% |
2024-04-11 |
005288 |
海富通创业板增强A |
1.0488 |
1.3384 |
1.0477 |
1.3373 |
0.0011 |
0.10% |
2024-04-10 |
005288 |
海富通创业板增强A |
1.0477 |
1.3373 |
1.0671 |
1.3567 |
-0.0194 |
-1.82% |
2024-04-09 |
005288 |
海富通创业板增强A |
1.0671 |
1.3567 |
1.0585 |
1.3481 |
0.0086 |
0.81% |
2024-04-08 |
005288 |
海富通创业板增强A |
1.0585 |
1.3481 |
1.0766 |
1.3662 |
-0.0181 |
-1.68% |
2024-04-03 |
005288 |
海富通创业板增强A |
1.0766 |
1.3662 |
1.0864 |
1.3760 |
-0.0098 |
-0.90% |
2024-04-02 |
005288 |
海富通创业板增强A |
1.0864 |
1.3760 |
1.0925 |
1.3821 |
-0.0061 |
-0.56% |
2024-04-01 |
005288 |
海富通创业板增强A |
1.0925 |
1.3821 |
1.0640 |
1.3536 |
0.0285 |
2.68% |
2024-03-29 |
005288 |
海富通创业板增强A |
1.0640 |
1.3536 |
1.0530 |
1.3426 |
0.0110 |
1.04% |
2024-03-28 |
005288 |
海富通创业板增强A |
1.0530 |
1.3426 |
1.0403 |
1.3299 |
0.0127 |
1.22% |
2024-03-27 |
005288 |
海富通创业板增强A |
1.0403 |
1.3299 |
1.0701 |
1.3597 |
-0.0298 |
-2.78% |
2024-03-26 |
005288 |
海富通创业板增强A |
1.0701 |
1.3597 |
1.0713 |
1.3609 |
-0.0012 |
-0.11% |
2024-03-25 |
005288 |
海富通创业板增强A |
1.0713 |
1.3609 |
1.0907 |
1.3803 |
-0.0194 |
-1.78% |
2024-03-22 |
005288 |
海富通创业板增强A |
1.0907 |
1.3803 |
1.1026 |
1.3922 |
-0.0119 |
-1.08% |
2024-03-21 |
005288 |
海富通创业板增强A |
1.1026 |
1.3922 |
1.1076 |
1.3972 |
-0.0050 |
-0.45% |
|
2024-03-20 |
005288 |
海富通创业板增强A |
1.1076 |
1.3972 |
1.1021 |
1.3917 |
0.0055 |
0.50% |
2024-03-19 |
005288 |
海富通创业板增强A |
1.1021 |
1.3917 |
1.1124 |
1.4020 |
-0.0103 |
-0.93% |
2024-03-18 |
005288 |
海富通创业板增强A |
1.1124 |
1.4020 |
1.0896 |
1.3792 |
0.0228 |
2.09% |
2024-03-15 |
005288 |
海富通创业板增强A |
1.0896 |
1.3792 |
1.0829 |
1.3725 |
0.0067 |
0.62% |
2024-03-14 |
005288 |
海富通创业板增强A |
1.0829 |
1.3725 |
1.0907 |
1.3803 |
-0.0078 |
-0.72% |
2024-03-13 |
005288 |
海富通创业板增强A |
1.0907 |
1.3803 |
1.0889 |
1.3785 |
0.0018 |
0.17% |
2024-03-12 |
005288 |
海富通创业板增强A |
1.0889 |
1.3785 |
1.0832 |
1.3728 |
0.0057 |
0.53% |
2024-03-11 |
005288 |
海富通创业板增强A |
1.0832 |
1.3728 |
1.0503 |
1.3399 |
0.0329 |
3.13% |
2024-03-08 |
005288 |
海富通创业板增强A |
1.0503 |
1.3399 |
1.0349 |
1.3245 |
0.0154 |
1.49% |
2024-03-07 |
005288 |
海富通创业板增强A |
1.0349 |
1.3245 |
1.0530 |
1.3426 |
-0.0181 |
-1.72% |
2024-03-06 |
005288 |
海富通创业板增强A |
1.0530 |
1.3426 |
1.0498 |
1.3394 |
0.0032 |
0.30% |
2024-03-05 |
005288 |
海富通创业板增强A |
1.0498 |
1.3394 |
1.0601 |
1.3497 |
-0.0103 |
-0.97% |
2024-03-04 |
005288 |
海富通创业板增强A |
1.0601 |
1.3497 |
1.0548 |
1.3444 |
0.0053 |
0.50% |
2024-03-01 |
005288 |
海富通创业板增强A |
1.0548 |
1.3444 |
1.0385 |
1.3281 |
0.0163 |
1.57% |
2024-02-29 |
005288 |
海富通创业板增强A |
1.0385 |
1.3281 |
1.0027 |
1.2923 |
0.0358 |
3.57% |
2024-02-28 |
005288 |
海富通创业板增强A |
1.0027 |
1.2923 |
1.0540 |
1.3436 |
-0.0513 |
-4.87% |
2024-02-27 |
005288 |
海富通创业板增强A |
1.0540 |
1.3436 |
1.0254 |
1.3150 |
0.0286 |
2.79% |
2024-02-26 |
005288 |
海富通创业板增强A |
1.0254 |
1.3150 |
1.0202 |
1.3098 |
0.0052 |
0.51% |
2024-02-23 |
005288 |
海富通创业板增强A |
1.0202 |
1.3098 |
1.0079 |
1.2975 |
0.0123 |
1.22% |
2024-02-22 |
005288 |
海富通创业板增强A |
1.0079 |
1.2975 |
0.9970 |
1.2866 |
0.0109 |
1.09% |
2024-02-21 |
005288 |
海富通创业板增强A |
0.9970 |
1.2866 |
0.9920 |
1.2816 |
0.0050 |
0.50% |
2024-02-20 |
005288 |
海富通创业板增强A |
0.9920 |
1.2816 |
0.9918 |
1.2814 |
0.0002 |
0.02% |
2024-02-19 |
005288 |
海富通创业板增强A |
0.9918 |
1.2814 |
0.9774 |
1.2670 |
0.0144 |
1.47% |
2024-02-08 |
005288 |
海富通创业板增强A |
0.9774 |
1.2670 |
0.9391 |
1.2287 |
0.0383 |
4.08% |
2024-02-07 |
005288 |
海富通创业板增强A |
0.9391 |
1.2287 |
0.9234 |
1.2130 |
0.0157 |
1.70% |
2024-02-06 |
005288 |
海富通创业板增强A |
0.9234 |
1.2130 |
0.8716 |
1.1612 |
0.0518 |
5.94% |
2024-02-05 |
005288 |
海富通创业板增强A |
0.8716 |
1.1612 |
0.9014 |
1.1910 |
-0.0298 |
-3.31% |
2024-02-02 |
005288 |
海富通创业板增强A |
0.9014 |
1.1910 |
0.9320 |
1.2216 |
-0.0306 |
-3.28% |
2024-02-01 |
005288 |
海富通创业板增强A |
0.9320 |
1.2216 |
0.9327 |
1.2223 |
-0.0007 |
-0.08% |
2024-01-31 |
005288 |
海富通创业板增强A |
0.9327 |
1.2223 |
0.9577 |
1.2473 |
-0.0250 |
-2.61% |
2024-01-30 |
005288 |
海富通创业板增强A |
0.9577 |
1.2473 |
0.9835 |
1.2731 |
-0.0258 |
-2.62% |
2024-01-29 |
005288 |
海富通创业板增强A |
0.9835 |
1.2731 |
1.0172 |
1.3068 |
-0.0337 |
-3.31% |
2024-01-26 |
005288 |
海富通创业板增强A |
1.0172 |
1.3068 |
1.0357 |
1.3253 |
-0.0185 |
-1.79% |
2024-01-25 |
005288 |
海富通创业板增强A |
1.0357 |
1.3253 |
1.0152 |
1.3048 |
0.0205 |
2.02% |
2024-01-24 |
005288 |
海富通创业板增强A |
1.0152 |
1.3048 |
1.0103 |
1.2999 |
0.0049 |
0.49% |
2024-01-23 |
005288 |
海富通创业板增强A |
1.0103 |
1.2999 |
1.0012 |
1.2908 |
0.0091 |
0.91% |
2024-01-22 |
005288 |
海富通创业板增强A |
1.0012 |
1.2908 |
1.0498 |
1.3394 |
-0.0486 |
-4.63% |
2024-01-19 |
005288 |
海富通创业板增强A |
1.0498 |
1.3394 |
1.0621 |
1.3517 |
-0.0123 |
-1.16% |
2024-01-18 |
005288 |
海富通创业板增强A |
1.0621 |
1.3517 |
1.0617 |
1.3513 |
0.0004 |
0.04% |
2024-01-17 |
005288 |
海富通创业板增强A |
1.0617 |
1.3513 |
1.0882 |
1.3778 |
-0.0265 |
-2.44% |
2024-01-16 |
005288 |
海富通创业板增强A |
1.0882 |
1.3778 |
1.0901 |
1.3797 |
-0.0019 |
-0.17% |
2024-01-15 |
005288 |
海富通创业板增强A |
1.0901 |
1.3797 |
1.0938 |
1.3834 |
-0.0037 |
-0.34% |
2024-01-12 |
005288 |
海富通创业板增强A |
1.0938 |
1.3834 |
1.1011 |
1.3907 |
-0.0073 |
-0.66% |
2024-01-11 |
005288 |
海富通创业板增强A |
1.1011 |
1.3907 |
1.0830 |
1.3726 |
0.0181 |
1.67% |
2024-01-10 |
005288 |
海富通创业板增强A |
1.0830 |
1.3726 |
1.0907 |
1.3803 |
-0.0077 |
-0.71% |
2024-01-09 |
005288 |
海富通创业板增强A |
1.0907 |
1.3803 |
1.0866 |
1.3762 |
0.0041 |
0.38% |
2024-01-08 |
005288 |
海富通创业板增强A |
1.0866 |
1.3762 |
1.1072 |
1.3968 |
-0.0206 |
-1.86% |
2024-01-05 |
005288 |
海富通创业板增强A |
1.1072 |
1.3968 |
1.1248 |
1.4144 |
-0.0176 |
-1.56% |
2024-01-04 |
005288 |
海富通创业板增强A |
1.1248 |
1.4144 |
1.1329 |
1.4225 |
-0.0081 |
-0.71% |
2024-01-03 |
005288 |
海富通创业板增强A |
1.1329 |
1.4225 |
1.1432 |
1.4328 |
-0.0103 |
-0.90% |
2024-01-02 |
005288 |
海富通创业板增强A |
1.1432 |
1.4328 |
1.1525 |
1.4421 |
-0.0093 |
-0.81% |
2023-12-29 |
005288 |
海富通创业板增强A |
1.1525 |
1.4421 |
1.1364 |
1.4260 |
0.0161 |
1.42% |
2023-12-28 |
005288 |
海富通创业板增强A |
1.1364 |
1.4260 |
1.1139 |
1.4035 |
0.0225 |
2.02% |
2023-12-27 |
005288 |
海富通创业板增强A |
1.1139 |
1.4035 |
1.1066 |
1.3962 |
0.0073 |
0.66% |
2023-12-26 |
005288 |
海富通创业板增强A |
1.1066 |
1.3962 |
1.1235 |
1.4131 |
-0.0169 |
-1.50% |
2023-12-25 |
005288 |
海富通创业板增强A |
1.1235 |
1.4131 |
1.1250 |
1.4146 |
-0.0015 |
-0.13% |
2023-12-22 |
005288 |
海富通创业板增强A |
1.1250 |
1.4146 |
1.4297 |
1.4297 |
-0.0151 |
-1.06% |
2023-12-21 |
005288 |
海富通创业板增强A |
1.4297 |
1.4297 |
1.4173 |
1.4173 |
0.0124 |
0.87% |
2023-12-20 |
005288 |
海富通创业板增强A |
1.4173 |
1.4173 |
1.4316 |
1.4316 |
-0.0143 |
-1.00% |
2023-12-19 |
005288 |
海富通创业板增强A |
1.4316 |
1.4316 |
1.4253 |
1.4253 |
0.0063 |
0.44% |
2023-12-18 |
005288 |
海富通创业板增强A |
1.4253 |
1.4253 |
1.4410 |
1.4410 |
-0.0157 |
-1.09% |
2023-12-15 |
005288 |
海富通创业板增强A |
1.4410 |
1.4410 |
1.4504 |
1.4504 |
-0.0094 |
-0.65% |
2023-12-14 |
005288 |
海富通创业板增强A |
1.4504 |
1.4504 |
1.4576 |
1.4576 |
-0.0072 |
-0.49% |
2023-12-13 |
005288 |
海富通创业板增强A |
1.4576 |
1.4576 |
1.4702 |
1.4702 |
-0.0126 |
-0.86% |
2023-12-12 |
005288 |
海富通创业板增强A |
1.4702 |
1.4702 |
1.4723 |
1.4723 |
-0.0021 |
-0.14% |
2023-12-11 |
005288 |
海富通创业板增强A |
1.4723 |
1.4723 |
1.4565 |
1.4565 |
0.0158 |
1.08% |
2023-12-08 |
005288 |
海富通创业板增强A |
1.4565 |
1.4565 |
1.4559 |
1.4559 |
0.0006 |
0.04% |
2023-12-07 |
005288 |
海富通创业板增强A |
1.4559 |
1.4559 |
1.4563 |
1.4563 |
-0.0004 |
-0.03% |
2023-12-06 |
005288 |
海富通创业板增强A |
1.4563 |
1.4563 |
1.4521 |
1.4521 |
0.0042 |
0.29% |
2023-12-05 |
005288 |
海富通创业板增强A |
1.4521 |
1.4521 |
1.4811 |
1.4811 |
-0.0290 |
-1.96% |
2023-12-04 |
005288 |
海富通创业板增强A |
1.4811 |
1.4811 |
1.4859 |
1.4859 |
-0.0048 |
-0.32% |
2023-12-01 |
005288 |
海富通创业板增强A |
1.4859 |
1.4859 |
1.4768 |
1.4768 |
0.0091 |
0.62% |
2023-11-30 |
005288 |
海富通创业板增强A |
1.4768 |
1.4768 |
1.4825 |
1.4825 |
-0.0057 |
-0.38% |
2023-11-29 |
005288 |
海富通创业板增强A |
1.4825 |
1.4825 |
1.4918 |
1.4918 |
-0.0093 |
-0.62% |
2023-11-28 |
005288 |
海富通创业板增强A |
1.4918 |
1.4918 |
1.4798 |
1.4798 |
0.0120 |
0.81% |
2023-11-27 |
005288 |
海富通创业板增强A |
1.4798 |
1.4798 |
1.4814 |
1.4814 |
-0.0016 |
-0.11% |
2023-11-24 |
005288 |
海富通创业板增强A |
1.4814 |
1.4814 |
1.4957 |
1.4957 |
-0.0143 |
-0.96% |
2023-11-23 |
005288 |
海富通创业板增强A |
1.4957 |
1.4957 |
1.4867 |
1.4867 |
0.0090 |
0.61% |
2023-11-22 |
005288 |
海富通创业板增强A |
1.4867 |
1.4867 |
1.5023 |
1.5023 |
-0.0156 |
-1.04% |
2023-11-20 |
005288 |
海富通创业板增强A |
1.5135 |
1.5135 |
1.5081 |
1.5081 |
0.0054 |
0.36% |
2023-11-17 |
005288 |
海富通创业板增强A |
1.5081 |
1.5081 |
1.5014 |
1.5014 |
0.0067 |
0.45% |
2023-11-16 |
005288 |
海富通创业板增强A |
1.5014 |
1.5014 |
1.5100 |
1.5100 |
-0.0086 |
-0.57% |
2023-11-15 |
005288 |
海富通创业板增强A |
1.5100 |
1.5100 |
1.5021 |
1.5021 |
0.0079 |
0.53% |
2023-11-14 |
005288 |
海富通创业板增强A |
1.5021 |
1.5021 |
1.4960 |
1.4960 |
0.0061 |
0.41% |
2023-11-13 |
005288 |
海富通创业板增强A |
1.4960 |
1.4960 |
1.4879 |
1.4879 |
0.0081 |
0.54% |
2023-11-10 |
005288 |
海富通创业板增强A |
1.4879 |
1.4879 |
1.4948 |
1.4948 |
-0.0069 |
-0.46% |
2023-11-09 |
005288 |
海富通创业板增强A |
1.4948 |
1.4948 |
1.5009 |
1.5009 |
-0.0061 |
-0.41% |
2023-11-08 |
005288 |
海富通创业板增强A |
1.5009 |
1.5009 |
1.4976 |
1.4976 |
0.0033 |
0.22% |
2023-11-07 |
005288 |
海富通创业板增强A |
1.4976 |
1.4976 |
1.4972 |
1.4972 |
0.0004 |
0.03% |
2023-11-06 |
005288 |
海富通创业板增强A |
1.4972 |
1.4972 |
1.4637 |
1.4637 |
0.0335 |
2.29% |
2023-11-03 |
005288 |
海富通创业板增强A |
1.4637 |
1.4637 |
1.4441 |
1.4441 |
0.0196 |
1.36% |
2023-11-02 |
005288 |
海富通创业板增强A |
1.4441 |
1.4441 |
1.4589 |
1.4589 |
-0.0148 |
-1.01% |
2023-11-01 |
005288 |
海富通创业板增强A |
1.4589 |
1.4589 |
1.4600 |
1.4600 |
-0.0011 |
-0.08% |
2023-10-31 |
005288 |
海富通创业板增强A |
1.4600 |
1.4600 |
1.4673 |
1.4673 |
-0.0073 |
-0.50% |
2023-10-30 |
005288 |
海富通创业板增强A |
1.4673 |
1.4673 |
1.4425 |
1.4425 |
0.0248 |
1.72% |
2023-10-27 |
005288 |
海富通创业板增强A |
1.4425 |
1.4425 |
1.4158 |
1.4158 |
0.0267 |
1.89% |
2023-10-26 |
005288 |
海富通创业板增强A |
1.4158 |
1.4158 |
1.4079 |
1.4079 |
0.0079 |
0.56% |
2023-10-25 |
005288 |
海富通创业板增强A |
1.4079 |
1.4079 |
1.4068 |
1.4068 |
0.0011 |
0.08% |
2023-10-24 |
005288 |
海富通创业板增强A |
1.4068 |
1.4068 |
1.3892 |
1.3892 |
0.0176 |
1.27% |
2023-10-23 |
005288 |
海富通创业板增强A |
1.3892 |
1.3892 |
1.4189 |
1.4189 |
-0.0297 |
-2.09% |
2023-10-20 |
005288 |
海富通创业板增强A |
1.4189 |
1.4189 |
1.4378 |
1.4378 |
-0.0189 |
-1.31% |
2023-10-19 |
005288 |
海富通创业板增强A |
1.4378 |
1.4378 |
1.4517 |
1.4517 |
-0.0139 |
-0.96% |
2023-10-18 |
005288 |
海富通创业板增强A |
1.4517 |
1.4517 |
1.4745 |
1.4745 |
-0.0228 |
-1.55% |
2023-10-17 |
005288 |
海富通创业板增强A |
1.4745 |
1.4745 |
1.4715 |
1.4715 |
0.0030 |
0.20% |
2023-10-16 |
005288 |
海富通创业板增强A |
1.4715 |
1.4715 |
1.4899 |
1.4899 |
-0.0184 |
-1.23% |
2023-10-13 |
005288 |
海富通创业板增强A |
1.4899 |
1.4899 |
1.5042 |
1.5042 |
-0.0143 |
-0.95% |
2023-10-12 |
005288 |
海富通创业板增强A |
1.5042 |
1.5042 |
1.4991 |
1.4991 |
0.0051 |
0.34% |
2023-10-11 |
005288 |
海富通创业板增强A |
1.4991 |
1.4991 |
1.4907 |
1.4907 |
0.0084 |
0.56% |
2023-10-10 |
005288 |
海富通创业板增强A |
1.4907 |
1.4907 |
1.5025 |
1.5025 |
-0.0118 |
-0.79% |
2023-10-09 |
005288 |
海富通创业板增强A |
1.5025 |
1.5025 |
1.5037 |
1.5037 |
-0.0012 |
-0.08% |
2023-09-28 |
005288 |
海富通创业板增强A |
1.5037 |
1.5037 |
1.4962 |
1.4962 |
0.0075 |
0.50% |
2023-09-27 |
005288 |
海富通创业板增强A |
1.4962 |
1.4962 |
1.4882 |
1.4882 |
0.0080 |
0.54% |
2023-09-26 |
005288 |
海富通创业板增强A |
1.4882 |
1.4882 |
1.4913 |
1.4913 |
-0.0031 |
-0.21% |
2023-09-25 |
005288 |
海富通创业板增强A |
1.4913 |
1.4913 |
1.4956 |
1.4956 |
-0.0043 |
-0.29% |
2023-09-22 |
005288 |
海富通创业板增强A |
1.4956 |
1.4956 |
1.4641 |
1.4641 |
0.0315 |
2.15% |
2023-09-21 |
005288 |
海富通创业板增强A |
1.4641 |
1.4641 |
1.4769 |
1.4769 |
-0.0128 |
-0.87% |
2023-09-20 |
005288 |
海富通创业板增强A |
1.4769 |
1.4769 |
1.4873 |
1.4873 |
-0.0104 |
-0.70% |
2023-09-19 |
005288 |
海富通创业板增强A |
1.4873 |
1.4873 |
1.5013 |
1.5013 |
-0.0140 |
-0.93% |
2023-09-18 |
005288 |
海富通创业板增强A |
1.5013 |
1.5013 |
1.4918 |
1.4918 |
0.0095 |
0.64% |
2023-09-15 |
005288 |
海富通创业板增强A |
1.4918 |
1.4918 |
1.4947 |
1.4947 |
-0.0029 |
-0.19% |
2023-09-14 |
005288 |
海富通创业板增强A |
1.4947 |
1.4947 |
1.5067 |
1.5067 |
-0.0120 |
-0.80% |
2023-09-13 |
005288 |
海富通创业板增强A |
1.5067 |
1.5067 |
1.5260 |
1.5260 |
-0.0193 |
-1.26% |
2023-09-12 |
005288 |
海富通创业板增强A |
1.5260 |
1.5260 |
1.5316 |
1.5316 |
-0.0056 |
-0.37% |
2023-09-11 |
005288 |
海富通创业板增强A |
1.5316 |
1.5316 |
1.5174 |
1.5174 |
0.0142 |
0.94% |
2023-09-08 |
005288 |
海富通创业板增强A |
1.5174 |
1.5174 |
1.5184 |
1.5184 |
-0.0010 |
-0.07% |
2023-09-07 |
005288 |
海富通创业板增强A |
1.5184 |
1.5184 |
1.5470 |
1.5470 |
-0.0286 |
-1.85% |
2023-09-06 |
005288 |
海富通创业板增强A |
1.5470 |
1.5470 |
1.5451 |
1.5451 |
0.0019 |
0.12% |
2023-09-05 |
005288 |
海富通创业板增强A |
1.5451 |
1.5451 |
1.5513 |
1.5513 |
-0.0062 |
-0.40% |
2023-09-04 |
005288 |
海富通创业板增强A |
1.5513 |
1.5513 |
1.5379 |
1.5379 |
0.0134 |
0.87% |
2023-09-01 |
005288 |
海富通创业板增强A |
1.5379 |
1.5379 |
1.5383 |
1.5383 |
-0.0004 |
-0.03% |
2023-08-31 |
005288 |
海富通创业板增强A |
1.5383 |
1.5383 |
1.5466 |
1.5466 |
-0.0083 |
-0.54% |
2023-08-30 |
005288 |
海富通创业板增强A |
1.5466 |
1.5466 |
1.5381 |
1.5381 |
0.0085 |
0.55% |
2023-08-29 |
005288 |
海富通创业板增强A |
1.5381 |
1.5381 |
1.4955 |
1.4955 |
0.0426 |
2.85% |
2023-08-28 |
005288 |
海富通创业板增强A |
1.4955 |
1.4955 |
1.4839 |
1.4839 |
0.0116 |
0.78% |
2023-08-25 |
005288 |
海富通创业板增强A |
1.4839 |
1.4839 |
1.5056 |
1.5056 |
-0.0217 |
-1.44% |
2023-08-24 |
005288 |
海富通创业板增强A |
1.5056 |
1.5056 |
1.4939 |
1.4939 |
0.0117 |
0.78% |
2023-08-23 |
005288 |
海富通创业板增强A |
1.4939 |
1.4939 |
1.5229 |
1.5229 |
-0.0290 |
-1.90% |
2023-08-22 |
005288 |
海富通创业板增强A |
1.5229 |
1.5229 |
1.5168 |
1.5168 |
0.0061 |
0.40% |
2023-08-21 |
005288 |
海富通创业板增强A |
1.5168 |
1.5168 |
1.5322 |
1.5322 |
-0.0154 |
-1.01% |
2023-08-18 |
005288 |
海富通创业板增强A |
1.5322 |
1.5322 |
1.5536 |
1.5536 |
-0.0214 |
-1.38% |
2023-08-17 |
005288 |
海富通创业板增强A |
1.5536 |
1.5536 |
1.5397 |
1.5397 |
0.0139 |
0.90% |
2023-08-16 |
005288 |
海富通创业板增强A |
1.5397 |
1.5397 |
1.5531 |
1.5531 |
-0.0134 |
-0.86% |
2023-08-15 |
005288 |
海富通创业板增强A |
1.5531 |
1.5531 |
1.5674 |
1.5674 |
-0.0143 |
-0.91% |
2023-08-14 |
005288 |
海富通创业板增强A |
1.5674 |
1.5674 |
1.5674 |
1.5674 |
0.0000 |
0.00% |
2023-08-11 |
005288 |
海富通创业板增强A |
1.5674 |
1.5674 |
1.5974 |
1.5974 |
-0.0300 |
-1.88% |
2023-08-10 |
005288 |
海富通创业板增强A |
1.5974 |
1.5974 |
1.5944 |
1.5944 |
0.0030 |
0.19% |
2023-08-09 |
005288 |
海富通创业板增强A |
1.5944 |
1.5944 |
1.6004 |
1.6004 |
-0.0060 |
-0.37% |
2023-08-08 |
005288 |
海富通创业板增强A |
1.6004 |
1.6004 |
1.6034 |
1.6034 |
-0.0030 |
-0.19% |
2023-08-07 |
005288 |
海富通创业板增强A |
1.6034 |
1.6034 |
1.6161 |
1.6161 |
-0.0127 |
-0.79% |
2023-08-04 |
005288 |
海富通创业板增强A |
1.6161 |
1.6161 |
1.6047 |
1.6047 |
0.0114 |
0.71% |
2023-08-03 |
005288 |
海富通创业板增强A |
1.6047 |
1.6047 |
1.6005 |
1.6005 |
0.0042 |
0.26% |
2023-08-02 |
005288 |
海富通创业板增强A |
1.6005 |
1.6005 |
1.6051 |
1.6051 |
-0.0046 |
-0.29% |
2023-08-01 |
005288 |
海富通创业板增强A |
1.6051 |
1.6051 |
1.6133 |
1.6133 |
-0.0082 |
-0.51% |
2023-07-31 |
005288 |
海富通创业板增强A |
1.6133 |
1.6133 |
1.6081 |
1.6081 |
0.0052 |
0.32% |
2023-07-28 |
005288 |
海富通创业板增强A |
1.6081 |
1.6081 |
1.5969 |
1.5969 |
0.0112 |
0.70% |
2023-07-27 |
005288 |
海富通创业板增强A |
1.5969 |
1.5969 |
1.6075 |
1.6075 |
-0.0106 |
-0.66% |
2023-07-26 |
005288 |
海富通创业板增强A |
1.6075 |
1.6075 |
1.6190 |
1.6190 |
-0.0115 |
-0.71% |
2023-07-25 |
005288 |
海富通创业板增强A |
1.6190 |
1.6190 |
1.5957 |
1.5957 |
0.0233 |
1.46% |
2023-07-24 |
005288 |
海富通创业板增强A |
1.5957 |
1.5957 |
1.5987 |
1.5987 |
-0.0030 |
-0.19% |
2023-07-21 |
005288 |
海富通创业板增强A |
1.5987 |
1.5987 |
1.6067 |
1.6067 |
-0.0080 |
-0.50% |
2023-07-20 |
005288 |
海富通创业板增强A |
1.6067 |
1.6067 |
1.6247 |
1.6247 |
-0.0180 |
-1.11% |
2023-07-19 |
005288 |
海富通创业板增强A |
1.6247 |
1.6247 |
1.6358 |
1.6358 |
-0.0111 |
-0.68% |
2023-07-18 |
005288 |
海富通创业板增强A |
1.6358 |
1.6358 |
1.6437 |
1.6437 |
-0.0079 |
-0.48% |
2023-07-17 |
005288 |
海富通创业板增强A |
1.6437 |
1.6437 |
1.6508 |
1.6508 |
-0.0071 |
-0.43% |
2023-07-14 |
005288 |
海富通创业板增强A |
1.6508 |
1.6508 |
1.6563 |
1.6563 |
-0.0055 |
-0.33% |
2023-07-13 |
005288 |
海富通创业板增强A |
1.6563 |
1.6563 |
1.6336 |
1.6336 |
0.0227 |
1.39% |
2023-07-12 |
005288 |
海富通创业板增强A |
1.6336 |
1.6336 |
1.6540 |
1.6540 |
-0.0204 |
-1.23% |
2023-07-11 |
005288 |
海富通创业板增强A |
1.6540 |
1.6540 |
1.6404 |
1.6404 |
0.0136 |
0.83% |
2023-07-10 |
005288 |
海富通创业板增强A |
1.6404 |
1.6404 |
1.6338 |
1.6338 |
0.0066 |
0.40% |
2023-07-07 |
005288 |
海富通创业板增强A |
1.6338 |
1.6338 |
1.6483 |
1.6483 |
-0.0145 |
-0.88% |
2023-07-06 |
005288 |
海富通创业板增强A |
1.6483 |
1.6483 |
1.6558 |
1.6558 |
-0.0075 |
-0.45% |
2023-07-05 |
005288 |
海富通创业板增强A |
1.6558 |
1.6558 |
1.6708 |
1.6708 |
-0.0150 |
-0.90% |
2023-07-04 |
005288 |
海富通创业板增强A |
1.6708 |
1.6708 |
1.6700 |
1.6700 |
0.0008 |
0.05% |
2023-07-03 |
005288 |
海富通创业板增强A |
1.6700 |
1.6700 |
1.6682 |
1.6682 |
0.0018 |
0.11% |
2023-06-30 |
005288 |
海富通创业板增强A |
1.6682 |
1.6682 |
1.6506 |
1.6506 |
0.0176 |
1.07% |
2023-06-29 |
005288 |
海富通创业板增强A |
1.6506 |
1.6506 |
1.6404 |
1.6404 |
0.0102 |
0.62% |
2023-06-28 |
005288 |
海富通创业板增强A |
1.6404 |
1.6404 |
1.6486 |
1.6486 |
-0.0082 |
-0.50% |
2023-06-27 |
005288 |
海富通创业板增强A |
1.6486 |
1.6486 |
1.6346 |
1.6346 |
0.0140 |
0.86% |
2023-06-26 |
005288 |
海富通创业板增强A |
1.6346 |
1.6346 |
1.6609 |
1.6609 |
-0.0263 |
-1.58% |
2023-06-21 |
005288 |
海富通创业板增强A |
1.6609 |
1.6609 |
1.6994 |
1.6994 |
-0.0385 |
-2.27% |
2023-06-20 |
005288 |
海富通创业板增强A |
1.6994 |
1.6994 |
1.6956 |
1.6956 |
0.0038 |
0.22% |
2023-06-19 |
005288 |
海富通创业板增强A |
1.6956 |
1.6956 |
1.6902 |
1.6902 |
0.0054 |
0.32% |
2023-06-16 |
005288 |
海富通创业板增强A |
1.6902 |
1.6902 |
1.6732 |
1.6732 |
0.0170 |
1.02% |
2023-06-15 |
005288 |
海富通创业板增强A |
1.6732 |
1.6732 |
1.6480 |
1.6480 |
0.0252 |
1.53% |
2023-06-14 |
005288 |
海富通创业板增强A |
1.6480 |
1.6480 |
1.6423 |
1.6423 |
0.0057 |
0.35% |
2023-06-13 |
005288 |
海富通创业板增强A |
1.6423 |
1.6423 |
1.6325 |
1.6325 |
0.0098 |
0.60% |
2023-06-12 |
005288 |
海富通创业板增强A |
1.6325 |
1.6325 |
1.6271 |
1.6271 |
0.0054 |
0.33% |
2023-06-09 |
005288 |
海富通创业板增强A |
1.6271 |
1.6271 |
1.6052 |
1.6052 |
0.0219 |
1.36% |
2023-06-08 |
005288 |
海富通创业板增强A |
1.6052 |
1.6052 |
1.6149 |
1.6149 |
-0.0097 |
-0.60% |
2023-06-07 |
005288 |
海富通创业板增强A |
1.6149 |
1.6149 |
1.6253 |
1.6253 |
-0.0104 |
-0.64% |
2023-06-06 |
005288 |
海富通创业板增强A |
1.6253 |
1.6253 |
1.6537 |
1.6537 |
-0.0284 |
-1.72% |
2023-06-05 |
005288 |
海富通创业板增强A |
1.6537 |
1.6537 |
1.6573 |
1.6573 |
-0.0036 |
-0.22% |
2023-06-02 |
005288 |
海富通创业板增强A |
1.6573 |
1.6573 |
1.6460 |
1.6460 |
0.0113 |
0.69% |
2023-06-01 |
005288 |
海富通创业板增强A |
1.6460 |
1.6460 |
1.6429 |
1.6429 |
0.0031 |
0.19% |
2023-05-31 |
005288 |
海富通创业板增强A |
1.6429 |
1.6429 |
1.6540 |
1.6540 |
-0.0111 |
-0.67% |
2023-05-30 |
005288 |
海富通创业板增强A |
1.6540 |
1.6540 |
1.6412 |
1.6412 |
0.0128 |
0.78% |
2023-05-29 |
005288 |
海富通创业板增强A |
1.6412 |
1.6412 |
1.6481 |
1.6481 |
-0.0069 |
-0.42% |
2023-05-26 |
005288 |
海富通创业板增强A |
1.6481 |
1.6481 |
1.6405 |
1.6405 |
0.0076 |
0.46% |
2023-05-25 |
005288 |
海富通创业板增强A |
1.6405 |
1.6405 |
1.6397 |
1.6397 |
0.0008 |
0.05% |
2023-05-24 |
005288 |
海富通创业板增强A |
1.6397 |
1.6397 |
1.6335 |
1.6335 |
0.0062 |
0.38% |
2023-05-23 |
005288 |
海富通创业板增强A |
1.6335 |
1.6335 |
1.6499 |
1.6499 |
-0.0164 |
-0.99% |
2023-05-22 |
005288 |
海富通创业板增强A |
1.6499 |
1.6499 |
1.6448 |
1.6448 |
0.0051 |
0.31% |
2023-05-19 |
005288 |
海富通创业板增强A |
1.6448 |
1.6448 |
1.6393 |
1.6393 |
0.0055 |
0.34% |
2023-05-18 |
005288 |
海富通创业板增强A |
1.6393 |
1.6393 |
1.6348 |
1.6348 |
0.0045 |
0.28% |
2023-05-17 |
005288 |
海富通创业板增强A |
1.6348 |
1.6348 |
1.6242 |
1.6242 |
0.0106 |
0.65% |
2023-05-16 |
005288 |
海富通创业板增强A |
1.6242 |
1.6242 |
1.6280 |
1.6280 |
-0.0038 |
-0.23% |
2023-05-15 |
005288 |
海富通创业板增强A |
1.6280 |
1.6280 |
1.6064 |
1.6064 |
0.0216 |
1.34% |
2023-05-12 |
005288 |
海富通创业板增强A |
1.6064 |
1.6064 |
1.6257 |
1.6257 |
-0.0193 |
-1.19% |
2023-05-11 |
005288 |
海富通创业板增强A |
1.6257 |
1.6257 |
1.6220 |
1.6220 |
0.0037 |
0.23% |
2023-05-10 |
005288 |
海富通创业板增强A |
1.6220 |
1.6220 |
1.6128 |
1.6128 |
0.0092 |
0.57% |
2023-05-09 |
005288 |
海富通创业板增强A |
1.6128 |
1.6128 |
1.6394 |
1.6394 |
-0.0266 |
-1.62% |
2023-05-08 |
005288 |
海富通创业板增强A |
1.6394 |
1.6394 |
1.6355 |
1.6355 |
0.0039 |
0.24% |
2023-05-05 |
005288 |
海富通创业板增强A |
1.6355 |
1.6355 |
1.6554 |
1.6554 |
-0.0199 |
-1.20% |
2023-05-04 |
005288 |
海富通创业板增强A |
1.6554 |
1.6554 |
1.6612 |
1.6612 |
-0.0058 |
-0.35% |
2023-04-28 |
005288 |
海富通创业板增强A |
1.6612 |
1.6612 |
1.6414 |
1.6414 |
0.0198 |
1.21% |