建信睿丰纯债定期开放债券基金净值查询(005455)
今天最新净值
1.0453
-0.0014 -0.1300%
2024-04-26
- 累计净值:1.2250
- 成立日期:2018-03-14
- 基金类型:
- 成立份额:
- 最近份额:29.4988亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:李峰
近一年,建信睿丰纯债定期开放债券(005455)基金累计收益率4.94%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0453 |
1.2250 |
1.0467 |
1.2264 |
-0.0014 |
-0.13% |
2024-04-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0467 |
1.2264 |
1.0467 |
1.2264 |
0.0000 |
0.00% |
2024-04-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0467 |
1.2264 |
1.0480 |
1.2277 |
-0.0013 |
-0.12% |
2024-04-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0480 |
1.2277 |
1.0475 |
1.2272 |
0.0005 |
0.05% |
2024-04-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0475 |
1.2272 |
1.0467 |
1.2264 |
0.0008 |
0.08% |
2024-04-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0467 |
1.2264 |
1.0461 |
1.2258 |
0.0006 |
0.06% |
2024-04-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0461 |
1.2258 |
1.0454 |
1.2251 |
0.0007 |
0.07% |
2024-04-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0454 |
1.2251 |
1.0449 |
1.2246 |
0.0005 |
0.05% |
2024-04-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0449 |
1.2246 |
1.0447 |
1.2244 |
0.0002 |
0.02% |
2024-04-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0447 |
1.2244 |
1.0444 |
1.2241 |
0.0003 |
0.03% |
|
2024-04-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0444 |
1.2241 |
1.0434 |
1.2231 |
0.0010 |
0.10% |
2024-04-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0434 |
1.2231 |
1.0428 |
1.2225 |
0.0006 |
0.06% |
2024-04-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0428 |
1.2225 |
1.0427 |
1.2224 |
0.0001 |
0.01% |
2024-04-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0427 |
1.2224 |
1.0421 |
1.2218 |
0.0006 |
0.06% |
2024-04-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0421 |
1.2218 |
1.0414 |
1.2211 |
0.0007 |
0.07% |
2024-04-03 |
005455 |
建信睿丰纯债定期开放债券 |
1.0414 |
1.2211 |
1.0408 |
1.2205 |
0.0006 |
0.06% |
2024-04-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0408 |
1.2205 |
1.0402 |
1.2199 |
0.0006 |
0.06% |
2024-04-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0402 |
1.2199 |
1.0404 |
1.2201 |
-0.0002 |
-0.02% |
2024-03-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0404 |
1.2201 |
1.0397 |
1.2194 |
0.0007 |
0.07% |
2024-03-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0397 |
1.2194 |
1.0397 |
1.2194 |
0.0000 |
0.00% |
2024-03-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0397 |
1.2194 |
1.0391 |
1.2188 |
0.0006 |
0.06% |
2024-03-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0391 |
1.2188 |
1.0391 |
1.2188 |
0.0000 |
0.00% |
2024-03-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0391 |
1.2188 |
1.0392 |
1.2189 |
-0.0001 |
-0.01% |
2024-03-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0392 |
1.2189 |
1.0393 |
1.2190 |
-0.0001 |
-0.01% |
2024-03-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0393 |
1.2190 |
1.0390 |
1.2187 |
0.0003 |
0.03% |
|
2024-03-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0390 |
1.2187 |
1.0391 |
1.2188 |
-0.0001 |
-0.01% |
2024-03-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0391 |
1.2188 |
1.0386 |
1.2183 |
0.0005 |
0.05% |
2024-03-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0386 |
1.2183 |
1.0379 |
1.2176 |
0.0007 |
0.07% |
2024-03-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0379 |
1.2176 |
1.0374 |
1.2171 |
0.0005 |
0.05% |
2024-03-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0374 |
1.2171 |
1.0378 |
1.2175 |
-0.0004 |
-0.04% |
2024-03-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0378 |
1.2175 |
1.0380 |
1.2177 |
-0.0002 |
-0.02% |
2024-03-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0380 |
1.2177 |
1.0392 |
1.2189 |
-0.0012 |
-0.12% |
2024-03-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0392 |
1.2189 |
1.0396 |
1.2193 |
-0.0004 |
-0.04% |
2024-03-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0396 |
1.2193 |
1.0396 |
1.2193 |
0.0000 |
0.00% |
2024-03-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0396 |
1.2193 |
1.0396 |
1.2193 |
0.0000 |
0.00% |
2024-03-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0396 |
1.2193 |
1.0389 |
1.2186 |
0.0007 |
0.07% |
2024-03-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0389 |
1.2186 |
1.0387 |
1.2184 |
0.0002 |
0.02% |
2024-03-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0387 |
1.2184 |
1.0382 |
1.2179 |
0.0005 |
0.05% |
2024-03-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0382 |
1.2179 |
1.0390 |
1.2187 |
-0.0008 |
-0.08% |
2024-02-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0390 |
1.2187 |
1.0385 |
1.2182 |
0.0005 |
0.05% |
2024-02-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0385 |
1.2182 |
1.0381 |
1.2178 |
0.0004 |
0.04% |
2024-02-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0381 |
1.2178 |
1.0379 |
1.2176 |
0.0002 |
0.02% |
2024-02-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0379 |
1.2176 |
1.0373 |
1.2170 |
0.0006 |
0.06% |
2024-02-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0373 |
1.2170 |
1.0367 |
1.2164 |
0.0006 |
0.06% |
2024-02-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0367 |
1.2164 |
1.0362 |
1.2159 |
0.0005 |
0.05% |
2024-02-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0362 |
1.2159 |
1.0360 |
1.2157 |
0.0002 |
0.02% |
2024-02-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0360 |
1.2157 |
1.0354 |
1.2151 |
0.0006 |
0.06% |
2024-02-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0354 |
1.2151 |
1.0343 |
1.2140 |
0.0011 |
0.11% |
2024-02-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0343 |
1.2140 |
1.0342 |
1.2139 |
0.0001 |
0.01% |
2024-02-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0342 |
1.2139 |
1.0337 |
1.2134 |
0.0005 |
0.05% |
2024-02-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0337 |
1.2134 |
1.0344 |
1.2141 |
-0.0007 |
-0.07% |
2024-02-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0344 |
1.2141 |
1.0337 |
1.2134 |
0.0007 |
0.07% |
2024-02-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0337 |
1.2134 |
1.0335 |
1.2132 |
0.0002 |
0.02% |
2024-02-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0335 |
1.2132 |
1.0334 |
1.2131 |
0.0001 |
0.01% |
2024-01-31 |
005455 |
建信睿丰纯债定期开放债券 |
1.0334 |
1.2131 |
1.0327 |
1.2124 |
0.0007 |
0.07% |
2024-01-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0327 |
1.2124 |
1.0318 |
1.2115 |
0.0009 |
0.09% |
2024-01-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0318 |
1.2115 |
1.0313 |
1.2110 |
0.0005 |
0.05% |
2024-01-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0313 |
1.2110 |
1.0311 |
1.2108 |
0.0002 |
0.02% |
2024-01-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0311 |
1.2108 |
1.0307 |
1.2104 |
0.0004 |
0.04% |
2024-01-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0307 |
1.2104 |
1.0304 |
1.2101 |
0.0003 |
0.03% |
2024-01-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0304 |
1.2101 |
1.0305 |
1.2102 |
-0.0001 |
-0.01% |
2024-01-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0305 |
1.2102 |
1.0296 |
1.2093 |
0.0009 |
0.09% |
2024-01-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0296 |
1.2093 |
1.0291 |
1.2088 |
0.0005 |
0.05% |
2024-01-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0291 |
1.2088 |
1.0288 |
1.2085 |
0.0003 |
0.03% |
2024-01-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0288 |
1.2085 |
1.0284 |
1.2081 |
0.0004 |
0.04% |
2024-01-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0284 |
1.2081 |
1.0284 |
1.2081 |
0.0000 |
0.00% |
2024-01-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0284 |
1.2081 |
1.0281 |
1.2078 |
0.0003 |
0.03% |
2024-01-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0281 |
1.2078 |
1.0283 |
1.2080 |
-0.0002 |
-0.02% |
2024-01-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0283 |
1.2080 |
1.0282 |
1.2079 |
0.0001 |
0.01% |
2024-01-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0282 |
1.2079 |
1.0283 |
1.2080 |
-0.0001 |
-0.01% |
2024-01-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0283 |
1.2080 |
1.0278 |
1.2075 |
0.0005 |
0.05% |
2024-01-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0278 |
1.2075 |
1.0275 |
1.2072 |
0.0003 |
0.03% |
2024-01-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0275 |
1.2072 |
1.0270 |
1.2067 |
0.0005 |
0.05% |
2024-01-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0270 |
1.2067 |
1.0268 |
1.2065 |
0.0002 |
0.02% |
2024-01-03 |
005455 |
建信睿丰纯债定期开放债券 |
1.0268 |
1.2065 |
1.0269 |
1.2066 |
-0.0001 |
-0.01% |
2024-01-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0269 |
1.2066 |
1.0268 |
1.2065 |
0.0001 |
0.01% |
2023-12-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0268 |
1.2065 |
1.0262 |
1.2059 |
0.0006 |
0.06% |
2023-12-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0262 |
1.2059 |
1.0256 |
1.2053 |
0.0006 |
0.06% |
2023-12-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0256 |
1.2053 |
1.0248 |
1.2045 |
0.0008 |
0.08% |
2023-12-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0248 |
1.2045 |
1.0243 |
1.2040 |
0.0005 |
0.05% |
2023-12-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0243 |
1.2040 |
1.0238 |
1.2035 |
0.0005 |
0.05% |
2023-12-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0238 |
1.2035 |
1.0234 |
1.2031 |
0.0004 |
0.04% |
2023-12-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0234 |
1.2031 |
1.0232 |
1.2029 |
0.0002 |
0.02% |
2023-12-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0232 |
1.2029 |
1.0232 |
1.2029 |
0.0000 |
0.00% |
2023-12-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0232 |
1.2029 |
1.0231 |
1.2028 |
0.0001 |
0.01% |
2023-12-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0231 |
1.2028 |
1.0226 |
1.2023 |
0.0005 |
0.05% |
2023-12-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0226 |
1.2023 |
1.0220 |
1.2017 |
0.0006 |
0.06% |
2023-12-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0220 |
1.2017 |
1.0216 |
1.2013 |
0.0004 |
0.04% |
2023-12-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0216 |
1.2013 |
1.0209 |
1.2006 |
0.0007 |
0.07% |
2023-12-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0209 |
1.2006 |
1.0207 |
1.2004 |
0.0002 |
0.02% |
2023-12-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0207 |
1.2004 |
1.0203 |
1.2000 |
0.0004 |
0.04% |
2023-12-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0203 |
1.2000 |
1.0202 |
1.1999 |
0.0001 |
0.01% |
2023-12-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0202 |
1.1999 |
1.0201 |
1.1998 |
0.0001 |
0.01% |
2023-12-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0201 |
1.1998 |
1.0202 |
1.1999 |
-0.0001 |
-0.01% |
2023-12-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0202 |
1.1999 |
1.0204 |
1.2001 |
-0.0002 |
-0.02% |
2023-12-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0204 |
1.2001 |
1.0204 |
1.2001 |
0.0000 |
0.00% |
2023-12-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0204 |
1.2001 |
1.0202 |
1.1999 |
0.0002 |
0.02% |
2023-11-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0202 |
1.1999 |
1.0198 |
1.1995 |
0.0004 |
0.04% |
2023-11-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0198 |
1.1995 |
1.0198 |
1.1995 |
0.0000 |
0.00% |
2023-11-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0198 |
1.1995 |
1.0197 |
1.1994 |
0.0001 |
0.01% |
2023-11-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0197 |
1.1994 |
1.0200 |
1.1997 |
-0.0003 |
-0.03% |
2023-11-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0200 |
1.1997 |
1.0199 |
1.1996 |
0.0001 |
0.01% |
2023-11-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0199 |
1.1996 |
1.0204 |
1.2001 |
-0.0005 |
-0.05% |
2023-11-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0204 |
1.2001 |
1.0207 |
1.2004 |
-0.0003 |
-0.03% |
2023-11-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0206 |
1.2003 |
1.0202 |
1.1999 |
0.0004 |
0.04% |
2023-11-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0202 |
1.1999 |
1.0199 |
1.1996 |
0.0003 |
0.03% |
2023-11-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0199 |
1.1996 |
1.0195 |
1.1992 |
0.0004 |
0.04% |
2023-11-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0195 |
1.1992 |
1.0192 |
1.1989 |
0.0003 |
0.03% |
2023-11-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0192 |
1.1989 |
1.0190 |
1.1987 |
0.0002 |
0.02% |
2023-11-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0190 |
1.1987 |
1.0184 |
1.1981 |
0.0006 |
0.06% |
2023-11-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0184 |
1.1981 |
1.0182 |
1.1979 |
0.0002 |
0.02% |
2023-11-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0182 |
1.1979 |
1.0180 |
1.1977 |
0.0002 |
0.02% |
2023-11-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0180 |
1.1977 |
1.0179 |
1.1976 |
0.0001 |
0.01% |
2023-11-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0179 |
1.1976 |
1.0178 |
1.1975 |
0.0001 |
0.01% |
2023-11-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0178 |
1.1975 |
1.0175 |
1.1972 |
0.0003 |
0.03% |
2023-11-03 |
005455 |
建信睿丰纯债定期开放债券 |
1.0175 |
1.1972 |
1.0173 |
1.1970 |
0.0002 |
0.02% |
2023-11-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0173 |
1.1970 |
1.0167 |
1.1964 |
0.0006 |
0.06% |
2023-11-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0167 |
1.1964 |
1.0168 |
1.1965 |
-0.0001 |
-0.01% |
2023-10-31 |
005455 |
建信睿丰纯债定期开放债券 |
1.0168 |
1.1965 |
1.0164 |
1.1961 |
0.0004 |
0.04% |
2023-10-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0164 |
1.1961 |
1.0560 |
1.1957 |
0.0004 |
0.04% |
2023-10-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0560 |
1.1957 |
1.0559 |
1.1956 |
0.0001 |
0.01% |
2023-10-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0559 |
1.1956 |
1.0555 |
1.1952 |
0.0004 |
0.04% |
2023-10-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0555 |
1.1952 |
1.0550 |
1.1947 |
0.0005 |
0.05% |
2023-10-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0550 |
1.1947 |
1.0553 |
1.1950 |
-0.0003 |
-0.03% |
2023-10-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0553 |
1.1950 |
1.0548 |
1.1945 |
0.0005 |
0.05% |
2023-10-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0548 |
1.1945 |
1.0547 |
1.1944 |
0.0001 |
0.01% |
2023-10-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0547 |
1.1944 |
1.0557 |
1.1954 |
-0.0010 |
-0.09% |
2023-10-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0557 |
1.1954 |
1.0559 |
1.1956 |
-0.0002 |
-0.02% |
2023-10-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0559 |
1.1956 |
1.0561 |
1.1958 |
-0.0002 |
-0.02% |
2023-10-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0561 |
1.1958 |
1.0558 |
1.1955 |
0.0003 |
0.03% |
2023-10-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0558 |
1.1955 |
1.0555 |
1.1952 |
0.0003 |
0.03% |
2023-10-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0555 |
1.1952 |
1.0555 |
1.1952 |
0.0000 |
0.00% |
2023-10-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0555 |
1.1952 |
1.0560 |
1.1957 |
-0.0005 |
-0.05% |
2023-10-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0560 |
1.1957 |
1.0563 |
1.1960 |
-0.0003 |
-0.03% |
2023-10-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0563 |
1.1960 |
1.0552 |
1.1949 |
0.0011 |
0.10% |
2023-09-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0552 |
1.1949 |
1.0542 |
1.1939 |
0.0010 |
0.09% |
2023-09-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0542 |
1.1939 |
1.0540 |
1.1937 |
0.0002 |
0.02% |
2023-09-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0540 |
1.1937 |
1.0544 |
1.1941 |
-0.0004 |
-0.04% |
2023-09-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0544 |
1.1941 |
1.0545 |
1.1942 |
-0.0001 |
-0.01% |
2023-09-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0545 |
1.1942 |
1.0544 |
1.1941 |
0.0001 |
0.01% |
2023-09-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0544 |
1.1941 |
1.0538 |
1.1935 |
0.0006 |
0.06% |
2023-09-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0538 |
1.1935 |
1.0538 |
1.1935 |
0.0000 |
0.00% |
2023-09-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0538 |
1.1935 |
1.0539 |
1.1936 |
-0.0001 |
-0.01% |
2023-09-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0539 |
1.1936 |
1.0541 |
1.1938 |
-0.0002 |
-0.02% |
2023-09-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0541 |
1.1938 |
1.0541 |
1.1938 |
0.0000 |
0.00% |
2023-09-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0541 |
1.1938 |
1.0535 |
1.1932 |
0.0006 |
0.06% |
2023-09-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0535 |
1.1932 |
1.0527 |
1.1924 |
0.0008 |
0.08% |
2023-09-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0527 |
1.1924 |
1.0525 |
1.1922 |
0.0002 |
0.02% |
2023-09-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0525 |
1.1922 |
1.0532 |
1.1929 |
-0.0007 |
-0.07% |
2023-09-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0532 |
1.1929 |
1.0542 |
1.1939 |
-0.0010 |
-0.09% |
2023-09-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0542 |
1.1939 |
1.0552 |
1.1949 |
-0.0010 |
-0.09% |
2023-09-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0552 |
1.1949 |
1.0561 |
1.1958 |
-0.0009 |
-0.09% |
2023-09-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0561 |
1.1958 |
1.0559 |
1.1956 |
0.0002 |
0.02% |
2023-09-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0559 |
1.1956 |
1.0567 |
1.1964 |
-0.0008 |
-0.08% |
2023-09-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0567 |
1.1964 |
1.0570 |
1.1967 |
-0.0003 |
-0.03% |
2023-08-31 |
005455 |
建信睿丰纯债定期开放债券 |
1.0570 |
1.1967 |
1.0568 |
1.1965 |
0.0002 |
0.02% |
2023-08-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0568 |
1.1965 |
1.0566 |
1.1963 |
0.0002 |
0.02% |
2023-08-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0566 |
1.1963 |
1.0572 |
1.1969 |
-0.0006 |
-0.06% |
2023-08-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0572 |
1.1969 |
1.0573 |
1.1970 |
-0.0001 |
-0.01% |
2023-08-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0573 |
1.1970 |
1.0573 |
1.1970 |
0.0000 |
0.00% |
2023-08-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0573 |
1.1970 |
1.0572 |
1.1969 |
0.0001 |
0.01% |
2023-08-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0572 |
1.1969 |
1.0570 |
1.1967 |
0.0002 |
0.02% |
2023-08-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0570 |
1.1967 |
1.0569 |
1.1966 |
0.0001 |
0.01% |
2023-08-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0569 |
1.1966 |
1.0563 |
1.1960 |
0.0006 |
0.06% |
2023-08-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0563 |
1.1960 |
1.0561 |
1.1958 |
0.0002 |
0.02% |
2023-08-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0561 |
1.1958 |
1.0559 |
1.1956 |
0.0002 |
0.02% |
2023-08-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0559 |
1.1956 |
1.0555 |
1.1952 |
0.0004 |
0.04% |
2023-08-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0555 |
1.1952 |
1.0548 |
1.1945 |
0.0007 |
0.07% |
2023-08-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0548 |
1.1945 |
1.0541 |
1.1938 |
0.0007 |
0.07% |
2023-08-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0541 |
1.1938 |
1.0537 |
1.1934 |
0.0004 |
0.04% |
2023-08-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0537 |
1.1934 |
1.0536 |
1.1933 |
0.0001 |
0.01% |
2023-08-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0536 |
1.1933 |
1.0533 |
1.1930 |
0.0003 |
0.03% |
2023-08-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0533 |
1.1930 |
1.0529 |
1.1926 |
0.0004 |
0.04% |
2023-08-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0529 |
1.1926 |
1.0524 |
1.1921 |
0.0005 |
0.05% |
2023-08-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0524 |
1.1921 |
1.0520 |
1.1917 |
0.0004 |
0.04% |
2023-08-03 |
005455 |
建信睿丰纯债定期开放债券 |
1.0520 |
1.1917 |
1.0515 |
1.1912 |
0.0005 |
0.05% |
2023-08-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0515 |
1.1912 |
1.0511 |
1.1908 |
0.0004 |
0.04% |
2023-08-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0511 |
1.1908 |
1.0506 |
1.1903 |
0.0005 |
0.05% |
2023-07-31 |
005455 |
建信睿丰纯债定期开放债券 |
1.0506 |
1.1903 |
1.0511 |
1.1908 |
-0.0005 |
-0.05% |
2023-07-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0511 |
1.1908 |
1.0515 |
1.1912 |
-0.0004 |
-0.04% |
2023-07-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0515 |
1.1912 |
1.0509 |
1.1906 |
0.0006 |
0.06% |
2023-07-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0509 |
1.1906 |
1.0506 |
1.1903 |
0.0003 |
0.03% |
2023-07-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0506 |
1.1903 |
1.0527 |
1.1924 |
-0.0021 |
-0.20% |
2023-07-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0527 |
1.1924 |
1.0521 |
1.1918 |
0.0006 |
0.06% |
2023-07-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0521 |
1.1918 |
1.0515 |
1.1912 |
0.0006 |
0.06% |
2023-07-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0515 |
1.1912 |
1.0513 |
1.1910 |
0.0002 |
0.02% |
2023-07-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0513 |
1.1910 |
1.0509 |
1.1906 |
0.0004 |
0.04% |
2023-07-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0509 |
1.1906 |
1.0503 |
1.1900 |
0.0006 |
0.06% |
2023-07-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0503 |
1.1900 |
1.0497 |
1.1894 |
0.0006 |
0.06% |
2023-07-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0497 |
1.1894 |
1.0496 |
1.1893 |
0.0001 |
0.01% |
2023-07-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0496 |
1.1893 |
1.0496 |
1.1893 |
0.0000 |
0.00% |
2023-07-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0496 |
1.1893 |
1.0496 |
1.1893 |
0.0000 |
0.00% |
2023-07-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0496 |
1.1893 |
1.0491 |
1.1888 |
0.0005 |
0.05% |
2023-07-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0491 |
1.1888 |
1.0488 |
1.1885 |
0.0003 |
0.03% |
2023-07-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0488 |
1.1885 |
1.0485 |
1.1882 |
0.0003 |
0.03% |
2023-07-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0485 |
1.1882 |
1.0481 |
1.1878 |
0.0004 |
0.04% |
2023-07-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0481 |
1.1878 |
1.0477 |
1.1874 |
0.0004 |
0.04% |
2023-07-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0477 |
1.1874 |
1.0474 |
1.1871 |
0.0003 |
0.03% |
2023-07-03 |
005455 |
建信睿丰纯债定期开放债券 |
1.0474 |
1.1871 |
1.0472 |
1.1869 |
0.0002 |
0.02% |
2023-06-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0472 |
1.1869 |
1.0463 |
1.1860 |
0.0009 |
0.09% |
2023-06-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0463 |
1.1860 |
1.0461 |
1.1858 |
0.0002 |
0.02% |
2023-06-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0461 |
1.1858 |
1.0460 |
1.1857 |
0.0001 |
0.01% |
2023-06-27 |
005455 |
建信睿丰纯债定期开放债券 |
1.0460 |
1.1857 |
1.0463 |
1.1860 |
-0.0003 |
-0.03% |
2023-06-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0463 |
1.1860 |
1.0459 |
1.1856 |
0.0004 |
0.04% |
2023-06-21 |
005455 |
建信睿丰纯债定期开放债券 |
1.0459 |
1.1856 |
1.0454 |
1.1851 |
0.0005 |
0.05% |
2023-06-20 |
005455 |
建信睿丰纯债定期开放债券 |
1.0454 |
1.1851 |
1.0453 |
1.1850 |
0.0001 |
0.01% |
2023-06-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0453 |
1.1850 |
1.0461 |
1.1858 |
-0.0008 |
-0.08% |
2023-06-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0461 |
1.1858 |
1.0467 |
1.1864 |
-0.0006 |
-0.06% |
2023-06-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0467 |
1.1864 |
1.0472 |
1.1869 |
-0.0005 |
-0.05% |
2023-06-14 |
005455 |
建信睿丰纯债定期开放债券 |
1.0472 |
1.1869 |
1.0469 |
1.1866 |
0.0003 |
0.03% |
2023-06-13 |
005455 |
建信睿丰纯债定期开放债券 |
1.0469 |
1.1866 |
1.0461 |
1.1858 |
0.0008 |
0.08% |
2023-06-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0461 |
1.1858 |
1.0457 |
1.1854 |
0.0004 |
0.04% |
2023-06-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0457 |
1.1854 |
1.0452 |
1.1849 |
0.0005 |
0.05% |
2023-06-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0452 |
1.1849 |
1.0451 |
1.1848 |
0.0001 |
0.01% |
2023-06-07 |
005455 |
建信睿丰纯债定期开放债券 |
1.0451 |
1.1848 |
1.0447 |
1.1844 |
0.0004 |
0.04% |
2023-06-06 |
005455 |
建信睿丰纯债定期开放债券 |
1.0447 |
1.1844 |
1.0444 |
1.1841 |
0.0003 |
0.03% |
2023-06-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0444 |
1.1841 |
1.0441 |
1.1838 |
0.0003 |
0.03% |
2023-06-02 |
005455 |
建信睿丰纯债定期开放债券 |
1.0441 |
1.1838 |
1.0442 |
1.1839 |
-0.0001 |
-0.01% |
2023-06-01 |
005455 |
建信睿丰纯债定期开放债券 |
1.0442 |
1.1839 |
1.0438 |
1.1835 |
0.0004 |
0.04% |
2023-05-31 |
005455 |
建信睿丰纯债定期开放债券 |
1.0438 |
1.1835 |
1.0436 |
1.1833 |
0.0002 |
0.02% |
2023-05-30 |
005455 |
建信睿丰纯债定期开放债券 |
1.0436 |
1.1833 |
1.0434 |
1.1831 |
0.0002 |
0.02% |
2023-05-29 |
005455 |
建信睿丰纯债定期开放债券 |
1.0434 |
1.1831 |
1.0429 |
1.1826 |
0.0005 |
0.05% |
2023-05-26 |
005455 |
建信睿丰纯债定期开放债券 |
1.0429 |
1.1826 |
1.0430 |
1.1827 |
-0.0001 |
-0.01% |
2023-05-25 |
005455 |
建信睿丰纯债定期开放债券 |
1.0430 |
1.1827 |
1.0431 |
1.1828 |
-0.0001 |
-0.01% |
2023-05-24 |
005455 |
建信睿丰纯债定期开放债券 |
1.0431 |
1.1828 |
1.0430 |
1.1827 |
0.0001 |
0.01% |
2023-05-23 |
005455 |
建信睿丰纯债定期开放债券 |
1.0430 |
1.1827 |
1.0424 |
1.1821 |
0.0006 |
0.06% |
2023-05-22 |
005455 |
建信睿丰纯债定期开放债券 |
1.0424 |
1.1821 |
1.0419 |
1.1816 |
0.0005 |
0.05% |
2023-05-19 |
005455 |
建信睿丰纯债定期开放债券 |
1.0419 |
1.1816 |
1.0416 |
1.1813 |
0.0003 |
0.03% |
2023-05-18 |
005455 |
建信睿丰纯债定期开放债券 |
1.0416 |
1.1813 |
1.0417 |
1.1814 |
-0.0001 |
-0.01% |
2023-05-17 |
005455 |
建信睿丰纯债定期开放债券 |
1.0417 |
1.1814 |
1.0416 |
1.1813 |
0.0001 |
0.01% |
2023-05-16 |
005455 |
建信睿丰纯债定期开放债券 |
1.0416 |
1.1813 |
1.0416 |
1.1813 |
0.0000 |
0.00% |
2023-05-15 |
005455 |
建信睿丰纯债定期开放债券 |
1.0416 |
1.1813 |
1.0414 |
1.1811 |
0.0002 |
0.02% |
2023-05-12 |
005455 |
建信睿丰纯债定期开放债券 |
1.0414 |
1.1811 |
1.0413 |
1.1810 |
0.0001 |
0.01% |
2023-05-11 |
005455 |
建信睿丰纯债定期开放债券 |
1.0413 |
1.1810 |
1.0406 |
1.1803 |
0.0007 |
0.07% |
2023-05-10 |
005455 |
建信睿丰纯债定期开放债券 |
1.0406 |
1.1803 |
1.0400 |
1.1797 |
0.0006 |
0.06% |
2023-05-09 |
005455 |
建信睿丰纯债定期开放债券 |
1.0400 |
1.1797 |
1.0397 |
1.1794 |
0.0003 |
0.03% |
2023-05-08 |
005455 |
建信睿丰纯债定期开放债券 |
1.0397 |
1.1794 |
1.0396 |
1.1793 |
0.0001 |
0.01% |
2023-05-05 |
005455 |
建信睿丰纯债定期开放债券 |
1.0396 |
1.1793 |
1.0388 |
1.1785 |
0.0008 |
0.08% |
2023-05-04 |
005455 |
建信睿丰纯债定期开放债券 |
1.0388 |
1.1785 |
1.0375 |
1.1772 |
0.0013 |
0.13% |
2023-04-28 |
005455 |
建信睿丰纯债定期开放债券 |
1.0375 |
1.1772 |
1.0371 |
1.1768 |
0.0004 |
0.04% |