鹏华养老2035混合(FOF)基金净值查询(006296)
今天最新净值
1.1802
-0.0003 -0.0300%
2024-04-24
盘中实时估值(仅供参考)
1.0956
0.0005 0.0455%
- 累计净值:1.1802
- 成立日期:2018-12-05
- 基金类型:
- 成立份额:
- 最近份额:2.5179亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:焦文龙 赵强 孙博斐
近一年,鹏华养老2035混合(FOF)(006296)基金累计收益率-13.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006296 |
鹏华养老2035混合(FOF) |
1.1033 |
1.1033 |
1.0951 |
1.0951 |
0.0082 |
0.75% |
2024-04-23 |
006296 |
鹏华养老2035混合(FOF) |
1.0951 |
1.0951 |
1.1025 |
1.1025 |
-0.0074 |
-0.67% |
2024-04-22 |
006296 |
鹏华养老2035混合(FOF) |
1.1025 |
1.1025 |
1.1089 |
1.1089 |
-0.0064 |
-0.58% |
2024-04-19 |
006296 |
鹏华养老2035混合(FOF) |
1.1089 |
1.1089 |
1.1112 |
1.1112 |
-0.0023 |
-0.21% |
2024-04-18 |
006296 |
鹏华养老2035混合(FOF) |
1.1112 |
1.1112 |
1.1092 |
1.1092 |
0.0020 |
0.18% |
2024-04-17 |
006296 |
鹏华养老2035混合(FOF) |
1.1092 |
1.1092 |
1.0989 |
1.0989 |
0.0103 |
0.94% |
2024-04-15 |
006296 |
鹏华养老2035混合(FOF) |
1.1116 |
1.1116 |
1.1051 |
1.1051 |
0.0065 |
0.59% |
2024-04-12 |
006296 |
鹏华养老2035混合(FOF) |
1.1051 |
1.1051 |
1.1054 |
1.1054 |
-0.0003 |
-0.03% |
2024-04-11 |
006296 |
鹏华养老2035混合(FOF) |
1.1054 |
1.1054 |
1.1032 |
1.1032 |
0.0022 |
0.20% |
2024-04-10 |
006296 |
鹏华养老2035混合(FOF) |
1.1032 |
1.1032 |
1.1026 |
1.1026 |
0.0006 |
0.05% |
|
2024-04-09 |
006296 |
鹏华养老2035混合(FOF) |
1.1026 |
1.1026 |
1.1023 |
1.1023 |
0.0003 |
0.03% |
2024-04-08 |
006296 |
鹏华养老2035混合(FOF) |
1.1023 |
1.1023 |
1.1067 |
1.1067 |
-0.0044 |
-0.40% |
2024-04-03 |
006296 |
鹏华养老2035混合(FOF) |
1.1067 |
1.1067 |
1.1049 |
1.1049 |
0.0018 |
0.16% |
2023-09-14 |
006296 |
鹏华养老2035混合(FOF) |
1.1802 |
1.1802 |
1.1805 |
1.1805 |
-0.0003 |
-0.03% |
2023-09-13 |
006296 |
鹏华养老2035混合(FOF) |
1.1805 |
1.1805 |
1.1889 |
1.1889 |
-0.0084 |
-0.71% |
2023-09-12 |
006296 |
鹏华养老2035混合(FOF) |
1.1889 |
1.1889 |
1.1908 |
1.1908 |
-0.0019 |
-0.16% |
2023-09-11 |
006296 |
鹏华养老2035混合(FOF) |
1.1908 |
1.1908 |
1.1824 |
1.1824 |
0.0084 |
0.71% |
2023-09-08 |
006296 |
鹏华养老2035混合(FOF) |
1.1824 |
1.1824 |
1.1842 |
1.1842 |
-0.0018 |
-0.15% |
2023-09-07 |
006296 |
鹏华养老2035混合(FOF) |
1.1842 |
1.1842 |
1.1995 |
1.1995 |
-0.0153 |
-1.28% |
2023-09-05 |
006296 |
鹏华养老2035混合(FOF) |
1.2002 |
1.2002 |
1.2075 |
1.2075 |
-0.0073 |
-0.60% |
2023-08-30 |
006296 |
鹏华养老2035混合(FOF) |
1.1970 |
1.1970 |
1.1965 |
1.1965 |
0.0005 |
0.04% |
2023-08-29 |
006296 |
鹏华养老2035混合(FOF) |
1.1965 |
1.1965 |
1.1811 |
1.1811 |
0.0154 |
1.30% |
2023-08-28 |
006296 |
鹏华养老2035混合(FOF) |
1.1811 |
1.1811 |
1.1723 |
1.1723 |
0.0088 |
0.75% |
2023-08-25 |
006296 |
鹏华养老2035混合(FOF) |
1.1723 |
1.1723 |
1.1822 |
1.1822 |
-0.0099 |
-0.84% |
2023-08-24 |
006296 |
鹏华养老2035混合(FOF) |
1.1822 |
1.1822 |
1.1740 |
1.1740 |
0.0082 |
0.70% |
|
2023-08-23 |
006296 |
鹏华养老2035混合(FOF) |
1.1740 |
1.1740 |
1.1894 |
1.1894 |
-0.0154 |
-1.29% |
2023-08-22 |
006296 |
鹏华养老2035混合(FOF) |
1.1894 |
1.1894 |
1.1808 |
1.1808 |
0.0086 |
0.73% |
2023-08-21 |
006296 |
鹏华养老2035混合(FOF) |
1.1808 |
1.1808 |
1.1939 |
1.1939 |
-0.0131 |
-1.10% |
2023-08-18 |
006296 |
鹏华养老2035混合(FOF) |
1.1939 |
1.1939 |
1.2063 |
1.2063 |
-0.0124 |
-1.03% |
2023-08-17 |
006296 |
鹏华养老2035混合(FOF) |
1.2063 |
1.2063 |
1.2004 |
1.2004 |
0.0059 |
0.49% |
2023-08-16 |
006296 |
鹏华养老2035混合(FOF) |
1.2004 |
1.2004 |
1.2099 |
1.2099 |
-0.0095 |
-0.79% |
2023-08-15 |
006296 |
鹏华养老2035混合(FOF) |
1.2099 |
1.2099 |
1.2122 |
1.2122 |
-0.0023 |
-0.19% |
2023-08-14 |
006296 |
鹏华养老2035混合(FOF) |
1.2122 |
1.2122 |
1.2159 |
1.2159 |
-0.0037 |
-0.30% |
2023-08-11 |
006296 |
鹏华养老2035混合(FOF) |
1.2159 |
1.2159 |
1.2345 |
1.2345 |
-0.0186 |
-1.51% |
2023-08-10 |
006296 |
鹏华养老2035混合(FOF) |
1.2345 |
1.2345 |
1.2314 |
1.2314 |
0.0031 |
0.25% |
2023-08-09 |
006296 |
鹏华养老2035混合(FOF) |
1.2314 |
1.2314 |
1.2378 |
1.2378 |
-0.0064 |
-0.52% |
2023-08-08 |
006296 |
鹏华养老2035混合(FOF) |
1.2378 |
1.2378 |
1.2404 |
1.2404 |
-0.0026 |
-0.21% |
2023-08-07 |
006296 |
鹏华养老2035混合(FOF) |
1.2404 |
1.2404 |
1.2458 |
1.2458 |
-0.0054 |
-0.43% |
2023-08-04 |
006296 |
鹏华养老2035混合(FOF) |
1.2458 |
1.2458 |
1.2413 |
1.2413 |
0.0045 |
0.36% |
2023-08-03 |
006296 |
鹏华养老2035混合(FOF) |
1.2413 |
1.2413 |
1.2351 |
1.2351 |
0.0062 |
0.50% |
2023-08-02 |
006296 |
鹏华养老2035混合(FOF) |
1.2351 |
1.2351 |
1.2404 |
1.2404 |
-0.0053 |
-0.43% |
2023-08-01 |
006296 |
鹏华养老2035混合(FOF) |
1.2404 |
1.2404 |
1.2442 |
1.2442 |
-0.0038 |
-0.31% |
2023-07-31 |
006296 |
鹏华养老2035混合(FOF) |
1.2442 |
1.2442 |
1.2405 |
1.2405 |
0.0037 |
0.30% |
2023-07-28 |
006296 |
鹏华养老2035混合(FOF) |
1.2405 |
1.2405 |
1.2225 |
1.2225 |
0.0180 |
1.47% |
2023-07-27 |
006296 |
鹏华养老2035混合(FOF) |
1.2225 |
1.2225 |
1.2268 |
1.2268 |
-0.0043 |
-0.35% |
2023-07-26 |
006296 |
鹏华养老2035混合(FOF) |
1.2268 |
1.2268 |
1.2306 |
1.2306 |
-0.0038 |
-0.31% |
2023-07-25 |
006296 |
鹏华养老2035混合(FOF) |
1.2306 |
1.2306 |
1.2078 |
1.2078 |
0.0228 |
1.89% |
2023-07-24 |
006296 |
鹏华养老2035混合(FOF) |
1.2078 |
1.2078 |
1.2096 |
1.2096 |
-0.0018 |
-0.15% |
2023-07-21 |
006296 |
鹏华养老2035混合(FOF) |
1.2096 |
1.2096 |
1.2113 |
1.2113 |
-0.0017 |
-0.14% |
2023-07-20 |
006296 |
鹏华养老2035混合(FOF) |
1.2113 |
1.2113 |
1.2208 |
1.2208 |
-0.0095 |
-0.78% |
2023-07-19 |
006296 |
鹏华养老2035混合(FOF) |
1.2208 |
1.2208 |
1.2211 |
1.2211 |
-0.0003 |
-0.02% |
2023-07-18 |
006296 |
鹏华养老2035混合(FOF) |
1.2211 |
1.2211 |
1.2230 |
1.2230 |
-0.0019 |
-0.16% |
2023-07-17 |
006296 |
鹏华养老2035混合(FOF) |
1.2230 |
1.2230 |
1.2282 |
1.2282 |
-0.0052 |
-0.42% |
2023-07-14 |
006296 |
鹏华养老2035混合(FOF) |
1.2282 |
1.2282 |
1.2278 |
1.2278 |
0.0004 |
0.03% |
2023-07-13 |
006296 |
鹏华养老2035混合(FOF) |
1.2278 |
1.2278 |
1.2153 |
1.2153 |
0.0125 |
1.03% |
2023-07-12 |
006296 |
鹏华养老2035混合(FOF) |
1.2153 |
1.2153 |
1.2235 |
1.2235 |
-0.0082 |
-0.67% |
2023-07-11 |
006296 |
鹏华养老2035混合(FOF) |
1.2235 |
1.2235 |
1.2171 |
1.2171 |
0.0064 |
0.53% |
2023-07-10 |
006296 |
鹏华养老2035混合(FOF) |
1.2171 |
1.2171 |
1.2178 |
1.2178 |
-0.0007 |
-0.06% |
2023-07-07 |
006296 |
鹏华养老2035混合(FOF) |
1.2178 |
1.2178 |
1.2212 |
1.2212 |
-0.0034 |
-0.28% |
2023-07-06 |
006296 |
鹏华养老2035混合(FOF) |
1.2212 |
1.2212 |
1.2253 |
1.2253 |
-0.0041 |
-0.33% |
2023-07-05 |
006296 |
鹏华养老2035混合(FOF) |
1.2253 |
1.2253 |
1.2318 |
1.2318 |
-0.0065 |
-0.53% |
2023-07-04 |
006296 |
鹏华养老2035混合(FOF) |
1.2318 |
1.2318 |
1.2300 |
1.2300 |
0.0018 |
0.15% |
2023-07-03 |
006296 |
鹏华养老2035混合(FOF) |
1.2300 |
1.2300 |
1.2229 |
1.2229 |
0.0071 |
0.58% |
2023-06-30 |
006296 |
鹏华养老2035混合(FOF) |
1.2229 |
1.2229 |
1.2161 |
1.2161 |
0.0068 |
0.56% |
2023-06-29 |
006296 |
鹏华养老2035混合(FOF) |
1.2161 |
1.2161 |
1.2161 |
1.2161 |
0.0000 |
0.00% |
2023-06-28 |
006296 |
鹏华养老2035混合(FOF) |
1.2161 |
1.2161 |
1.2178 |
1.2178 |
-0.0017 |
-0.14% |
2023-06-27 |
006296 |
鹏华养老2035混合(FOF) |
1.2178 |
1.2178 |
1.2074 |
1.2074 |
0.0104 |
0.86% |
2023-06-26 |
006296 |
鹏华养老2035混合(FOF) |
1.2074 |
1.2074 |
1.2233 |
1.2233 |
-0.0159 |
-1.30% |
2023-06-21 |
006296 |
鹏华养老2035混合(FOF) |
1.2233 |
1.2233 |
1.2398 |
1.2398 |
-0.0165 |
-1.33% |
2023-06-20 |
006296 |
鹏华养老2035混合(FOF) |
1.2398 |
1.2398 |
1.2403 |
1.2403 |
-0.0005 |
-0.04% |
2023-06-19 |
006296 |
鹏华养老2035混合(FOF) |
1.2403 |
1.2403 |
1.2426 |
1.2426 |
-0.0023 |
-0.19% |
2023-06-16 |
006296 |
鹏华养老2035混合(FOF) |
1.2426 |
1.2426 |
1.2363 |
1.2363 |
0.0063 |
0.51% |
2023-06-15 |
006296 |
鹏华养老2035混合(FOF) |
1.2363 |
1.2363 |
1.2312 |
1.2312 |
0.0051 |
0.41% |
2023-06-14 |
006296 |
鹏华养老2035混合(FOF) |
1.2312 |
1.2312 |
1.2311 |
1.2311 |
0.0001 |
0.01% |
2023-06-13 |
006296 |
鹏华养老2035混合(FOF) |
1.2311 |
1.2311 |
1.2270 |
1.2270 |
0.0041 |
0.33% |
2023-06-12 |
006296 |
鹏华养老2035混合(FOF) |
1.2270 |
1.2270 |
1.2269 |
1.2269 |
0.0001 |
0.01% |
2023-06-06 |
006296 |
鹏华养老2035混合(FOF) |
1.2178 |
1.2178 |
1.2297 |
1.2297 |
-0.0119 |
-0.97% |
2023-06-05 |
006296 |
鹏华养老2035混合(FOF) |
1.2297 |
1.2297 |
1.2307 |
1.2307 |
-0.0010 |
-0.08% |
2023-06-02 |
006296 |
鹏华养老2035混合(FOF) |
1.2307 |
1.2307 |
1.2225 |
1.2225 |
0.0082 |
0.67% |
2023-06-01 |
006296 |
鹏华养老2035混合(FOF) |
1.2225 |
1.2225 |
1.2221 |
1.2221 |
0.0004 |
0.03% |
2023-05-31 |
006296 |
鹏华养老2035混合(FOF) |
1.2221 |
1.2221 |
1.2254 |
1.2254 |
-0.0033 |
-0.27% |
2023-05-30 |
006296 |
鹏华养老2035混合(FOF) |
1.2254 |
1.2254 |
1.2238 |
1.2238 |
0.0016 |
0.13% |
2023-05-29 |
006296 |
鹏华养老2035混合(FOF) |
1.2238 |
1.2238 |
1.2250 |
1.2250 |
-0.0012 |
-0.10% |
2023-05-26 |
006296 |
鹏华养老2035混合(FOF) |
1.2250 |
1.2250 |
1.2186 |
1.2186 |
0.0064 |
0.53% |
2023-05-25 |
006296 |
鹏华养老2035混合(FOF) |
1.2186 |
1.2186 |
1.2202 |
1.2202 |
-0.0016 |
-0.13% |
2023-05-24 |
006296 |
鹏华养老2035混合(FOF) |
1.2202 |
1.2202 |
1.2290 |
1.2290 |
-0.0088 |
-0.72% |
2023-05-23 |
006296 |
鹏华养老2035混合(FOF) |
1.2290 |
1.2290 |
1.2397 |
1.2397 |
-0.0107 |
-0.86% |
2023-05-22 |
006296 |
鹏华养老2035混合(FOF) |
1.2397 |
1.2397 |
1.2391 |
1.2391 |
0.0006 |
0.05% |
2023-05-19 |
006296 |
鹏华养老2035混合(FOF) |
1.2391 |
1.2391 |
1.2389 |
1.2389 |
0.0002 |
0.02% |
2023-05-18 |
006296 |
鹏华养老2035混合(FOF) |
1.2389 |
1.2389 |
1.2356 |
1.2356 |
0.0033 |
0.27% |
2023-05-17 |
006296 |
鹏华养老2035混合(FOF) |
1.2356 |
1.2356 |
1.2373 |
1.2373 |
-0.0017 |
-0.14% |
2023-05-16 |
006296 |
鹏华养老2035混合(FOF) |
1.2373 |
1.2373 |
1.2409 |
1.2409 |
-0.0036 |
-0.29% |
2023-05-15 |
006296 |
鹏华养老2035混合(FOF) |
1.2409 |
1.2409 |
1.2317 |
1.2317 |
0.0092 |
0.75% |
2023-05-12 |
006296 |
鹏华养老2035混合(FOF) |
1.2317 |
1.2317 |
1.2430 |
1.2430 |
-0.0113 |
-0.91% |
2023-05-11 |
006296 |
鹏华养老2035混合(FOF) |
1.2430 |
1.2430 |
1.2435 |
1.2435 |
-0.0005 |
-0.04% |
2023-05-10 |
006296 |
鹏华养老2035混合(FOF) |
1.2435 |
1.2435 |
1.2521 |
1.2521 |
-0.0086 |
-0.69% |
2023-05-09 |
006296 |
鹏华养老2035混合(FOF) |
1.2521 |
1.2521 |
1.2626 |
1.2626 |
-0.0105 |
-0.83% |
2023-05-08 |
006296 |
鹏华养老2035混合(FOF) |
1.2626 |
1.2626 |
1.2549 |
1.2549 |
0.0077 |
0.61% |
2023-05-05 |
006296 |
鹏华养老2035混合(FOF) |
1.2549 |
1.2549 |
1.2610 |
1.2610 |
-0.0061 |
-0.48% |
2023-05-04 |
006296 |
鹏华养老2035混合(FOF) |
1.2610 |
1.2610 |
1.2597 |
1.2597 |
0.0013 |
0.10% |
2023-04-28 |
006296 |
鹏华养老2035混合(FOF) |
1.2597 |
1.2597 |
1.2534 |
1.2534 |
0.0063 |
0.50% |
2023-04-27 |
006296 |
鹏华养老2035混合(FOF) |
1.2534 |
1.2534 |
1.2480 |
1.2480 |
0.0054 |
0.43% |