平安季添盈定开债C基金净值查询(006987)
今天最新净值
1.1371
-0.0009 -0.0800%
2024-04-26
近一年,平安季添盈定开债C(006987)基金累计收益率4.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006987 |
平安季添盈定开债C |
1.1371 |
1.1802 |
1.1380 |
1.1811 |
-0.0009 |
-0.08% |
2024-04-25 |
006987 |
平安季添盈定开债C |
1.1380 |
1.1811 |
1.1385 |
1.1816 |
-0.0005 |
-0.04% |
2024-04-24 |
006987 |
平安季添盈定开债C |
1.1385 |
1.1816 |
1.1394 |
1.1825 |
-0.0009 |
-0.08% |
2024-04-23 |
006987 |
平安季添盈定开债C |
1.1394 |
1.1825 |
1.1386 |
1.1817 |
0.0008 |
0.07% |
2024-04-22 |
006987 |
平安季添盈定开债C |
1.1386 |
1.1817 |
1.1377 |
1.1808 |
0.0009 |
0.08% |
2024-04-19 |
006987 |
平安季添盈定开债C |
1.1377 |
1.1808 |
1.1370 |
1.1801 |
0.0007 |
0.06% |
2024-04-18 |
006987 |
平安季添盈定开债C |
1.1370 |
1.1801 |
1.1363 |
1.1794 |
0.0007 |
0.06% |
2024-04-17 |
006987 |
平安季添盈定开债C |
1.1363 |
1.1794 |
1.1358 |
1.1789 |
0.0005 |
0.04% |
2024-04-16 |
006987 |
平安季添盈定开债C |
1.1358 |
1.1789 |
1.1357 |
1.1788 |
0.0001 |
0.01% |
2024-04-15 |
006987 |
平安季添盈定开债C |
1.1357 |
1.1788 |
1.1350 |
1.1781 |
0.0007 |
0.06% |
|
2024-04-12 |
006987 |
平安季添盈定开债C |
1.1350 |
1.1781 |
1.1339 |
1.1770 |
0.0011 |
0.10% |
2024-04-11 |
006987 |
平安季添盈定开债C |
1.1339 |
1.1770 |
1.1332 |
1.1763 |
0.0007 |
0.06% |
2024-04-10 |
006987 |
平安季添盈定开债C |
1.1332 |
1.1763 |
1.1328 |
1.1759 |
0.0004 |
0.04% |
2024-04-09 |
006987 |
平安季添盈定开债C |
1.1328 |
1.1759 |
1.1319 |
1.1750 |
0.0009 |
0.08% |
2024-04-08 |
006987 |
平安季添盈定开债C |
1.1319 |
1.1750 |
1.1306 |
1.1737 |
0.0013 |
0.11% |
2024-04-03 |
006987 |
平安季添盈定开债C |
1.1306 |
1.1737 |
1.1299 |
1.1730 |
0.0007 |
0.06% |
2024-04-02 |
006987 |
平安季添盈定开债C |
1.1299 |
1.1730 |
1.1294 |
1.1725 |
0.0005 |
0.04% |
2024-04-01 |
006987 |
平安季添盈定开债C |
1.1294 |
1.1725 |
1.1293 |
1.1724 |
0.0001 |
0.01% |
2024-03-29 |
006987 |
平安季添盈定开债C |
1.1293 |
1.1724 |
1.1286 |
1.1717 |
0.0007 |
0.06% |
2024-03-28 |
006987 |
平安季添盈定开债C |
1.1286 |
1.1717 |
1.1283 |
1.1714 |
0.0003 |
0.03% |
2024-03-27 |
006987 |
平安季添盈定开债C |
1.1283 |
1.1714 |
1.1280 |
1.1711 |
0.0003 |
0.03% |
2024-03-26 |
006987 |
平安季添盈定开债C |
1.1280 |
1.1711 |
1.1280 |
1.1711 |
0.0000 |
0.00% |
2024-03-25 |
006987 |
平安季添盈定开债C |
1.1280 |
1.1711 |
1.1281 |
1.1712 |
-0.0001 |
-0.01% |
2024-03-22 |
006987 |
平安季添盈定开债C |
1.1281 |
1.1712 |
1.1280 |
1.1711 |
0.0001 |
0.01% |
2024-03-21 |
006987 |
平安季添盈定开债C |
1.1280 |
1.1711 |
1.1278 |
1.1709 |
0.0002 |
0.02% |
|
2024-03-20 |
006987 |
平安季添盈定开债C |
1.1278 |
1.1709 |
1.1277 |
1.1708 |
0.0001 |
0.01% |
2024-03-19 |
006987 |
平安季添盈定开债C |
1.1277 |
1.1708 |
1.1273 |
1.1704 |
0.0004 |
0.04% |
2024-03-18 |
006987 |
平安季添盈定开债C |
1.1273 |
1.1704 |
1.1261 |
1.1692 |
0.0012 |
0.11% |
2024-03-15 |
006987 |
平安季添盈定开债C |
1.1261 |
1.1692 |
1.1258 |
1.1689 |
0.0003 |
0.03% |
2024-03-14 |
006987 |
平安季添盈定开债C |
1.1258 |
1.1689 |
1.1262 |
1.1693 |
-0.0004 |
-0.04% |
2024-03-13 |
006987 |
平安季添盈定开债C |
1.1262 |
1.1693 |
1.1266 |
1.1697 |
-0.0004 |
-0.04% |
2024-03-12 |
006987 |
平安季添盈定开债C |
1.1266 |
1.1697 |
1.1273 |
1.1704 |
-0.0007 |
-0.06% |
2024-03-11 |
006987 |
平安季添盈定开债C |
1.1273 |
1.1704 |
1.1273 |
1.1704 |
0.0000 |
0.00% |
2024-03-08 |
006987 |
平安季添盈定开债C |
1.1273 |
1.1704 |
1.1272 |
1.1703 |
0.0001 |
0.01% |
2024-03-07 |
006987 |
平安季添盈定开债C |
1.1272 |
1.1703 |
1.1270 |
1.1701 |
0.0002 |
0.02% |
2024-03-06 |
006987 |
平安季添盈定开债C |
1.1270 |
1.1701 |
1.1266 |
1.1697 |
0.0004 |
0.04% |
2024-03-05 |
006987 |
平安季添盈定开债C |
1.1266 |
1.1697 |
1.1265 |
1.1696 |
0.0001 |
0.01% |
2024-03-04 |
006987 |
平安季添盈定开债C |
1.1265 |
1.1696 |
1.1260 |
1.1691 |
0.0005 |
0.04% |
2024-03-01 |
006987 |
平安季添盈定开债C |
1.1260 |
1.1691 |
1.1266 |
1.1697 |
-0.0006 |
-0.05% |
2024-02-29 |
006987 |
平安季添盈定开债C |
1.1266 |
1.1697 |
1.1261 |
1.1692 |
0.0005 |
0.04% |
2024-02-28 |
006987 |
平安季添盈定开债C |
1.1261 |
1.1692 |
1.1259 |
1.1690 |
0.0002 |
0.02% |
2024-02-27 |
006987 |
平安季添盈定开债C |
1.1259 |
1.1690 |
1.1255 |
1.1686 |
0.0004 |
0.04% |
2024-02-26 |
006987 |
平安季添盈定开债C |
1.1255 |
1.1686 |
1.1249 |
1.1680 |
0.0006 |
0.05% |
2024-02-23 |
006987 |
平安季添盈定开债C |
1.1249 |
1.1680 |
1.1242 |
1.1673 |
0.0007 |
0.06% |
2024-02-22 |
006987 |
平安季添盈定开债C |
1.1242 |
1.1673 |
1.1237 |
1.1668 |
0.0005 |
0.04% |
2024-02-21 |
006987 |
平安季添盈定开债C |
1.1237 |
1.1668 |
1.1233 |
1.1664 |
0.0004 |
0.04% |
2024-02-20 |
006987 |
平安季添盈定开债C |
1.1233 |
1.1664 |
1.1227 |
1.1658 |
0.0006 |
0.05% |
2024-02-19 |
006987 |
平安季添盈定开债C |
1.1227 |
1.1658 |
1.1216 |
1.1647 |
0.0011 |
0.10% |
2024-02-08 |
006987 |
平安季添盈定开债C |
1.1216 |
1.1647 |
1.1214 |
1.1645 |
0.0002 |
0.02% |
2024-02-07 |
006987 |
平安季添盈定开债C |
1.1214 |
1.1645 |
1.1211 |
1.1642 |
0.0003 |
0.03% |
2024-02-06 |
006987 |
平安季添盈定开债C |
1.1211 |
1.1642 |
1.1215 |
1.1646 |
-0.0004 |
-0.04% |
2024-02-05 |
006987 |
平安季添盈定开债C |
1.1215 |
1.1646 |
1.1204 |
1.1635 |
0.0011 |
0.10% |
2024-02-02 |
006987 |
平安季添盈定开债C |
1.1204 |
1.1635 |
1.1202 |
1.1633 |
0.0002 |
0.02% |
2024-02-01 |
006987 |
平安季添盈定开债C |
1.1202 |
1.1633 |
1.1200 |
1.1631 |
0.0002 |
0.02% |
2024-01-31 |
006987 |
平安季添盈定开债C |
1.1200 |
1.1631 |
1.1194 |
1.1625 |
0.0006 |
0.05% |
2024-01-30 |
006987 |
平安季添盈定开债C |
1.1194 |
1.1625 |
1.1186 |
1.1617 |
0.0008 |
0.07% |
2024-01-29 |
006987 |
平安季添盈定开债C |
1.1186 |
1.1617 |
1.1181 |
1.1612 |
0.0005 |
0.04% |
2024-01-26 |
006987 |
平安季添盈定开债C |
1.1181 |
1.1612 |
1.1179 |
1.1610 |
0.0002 |
0.02% |
2024-01-25 |
006987 |
平安季添盈定开债C |
1.1179 |
1.1610 |
1.1175 |
1.1606 |
0.0004 |
0.04% |
2024-01-24 |
006987 |
平安季添盈定开债C |
1.1175 |
1.1606 |
1.1173 |
1.1604 |
0.0002 |
0.02% |
2024-01-23 |
006987 |
平安季添盈定开债C |
1.1173 |
1.1604 |
1.1173 |
1.1604 |
0.0000 |
0.00% |
2024-01-22 |
006987 |
平安季添盈定开债C |
1.1173 |
1.1604 |
1.1166 |
1.1597 |
0.0007 |
0.06% |
2024-01-19 |
006987 |
平安季添盈定开债C |
1.1166 |
1.1597 |
1.1163 |
1.1594 |
0.0003 |
0.03% |
2024-01-18 |
006987 |
平安季添盈定开债C |
1.1163 |
1.1594 |
1.1160 |
1.1591 |
0.0003 |
0.03% |
2024-01-17 |
006987 |
平安季添盈定开债C |
1.1160 |
1.1591 |
1.1143 |
1.1574 |
0.0017 |
0.15% |
2024-01-16 |
006987 |
平安季添盈定开债C |
1.1143 |
1.1574 |
1.1152 |
1.1583 |
-0.0009 |
-0.08% |
2024-01-15 |
006987 |
平安季添盈定开债C |
1.1152 |
1.1583 |
1.1149 |
1.1580 |
0.0003 |
0.03% |
2024-01-12 |
006987 |
平安季添盈定开债C |
1.1149 |
1.1580 |
1.1149 |
1.1580 |
0.0000 |
0.00% |
2024-01-11 |
006987 |
平安季添盈定开债C |
1.1149 |
1.1580 |
1.1146 |
1.1577 |
0.0003 |
0.03% |
2024-01-10 |
006987 |
平安季添盈定开债C |
1.1146 |
1.1577 |
1.1145 |
1.1576 |
0.0001 |
0.01% |
2024-01-09 |
006987 |
平安季添盈定开债C |
1.1145 |
1.1576 |
1.1136 |
1.1567 |
0.0009 |
0.08% |
2024-01-08 |
006987 |
平安季添盈定开债C |
1.1136 |
1.1567 |
1.1133 |
1.1564 |
0.0003 |
0.03% |
2024-01-05 |
006987 |
平安季添盈定开债C |
1.1133 |
1.1564 |
1.1128 |
1.1559 |
0.0005 |
0.04% |
2024-01-04 |
006987 |
平安季添盈定开债C |
1.1128 |
1.1559 |
1.1122 |
1.1553 |
0.0006 |
0.05% |
2024-01-03 |
006987 |
平安季添盈定开债C |
1.1122 |
1.1553 |
1.1123 |
1.1554 |
-0.0001 |
-0.01% |
2024-01-02 |
006987 |
平安季添盈定开债C |
1.1123 |
1.1554 |
1.1120 |
1.1551 |
0.0003 |
0.03% |
2023-12-29 |
006987 |
平安季添盈定开债C |
1.1120 |
1.1551 |
1.1112 |
1.1543 |
0.0008 |
0.07% |
2023-12-28 |
006987 |
平安季添盈定开债C |
1.1112 |
1.1543 |
1.1105 |
1.1536 |
0.0007 |
0.06% |
2023-12-27 |
006987 |
平安季添盈定开债C |
1.1105 |
1.1536 |
1.1098 |
1.1529 |
0.0007 |
0.06% |
2023-12-26 |
006987 |
平安季添盈定开债C |
1.1098 |
1.1529 |
1.1093 |
1.1524 |
0.0005 |
0.05% |
2023-12-25 |
006987 |
平安季添盈定开债C |
1.1093 |
1.1524 |
1.1090 |
1.1521 |
0.0003 |
0.03% |
2023-12-22 |
006987 |
平安季添盈定开债C |
1.1090 |
1.1521 |
1.1087 |
1.1518 |
0.0003 |
0.03% |
2023-12-21 |
006987 |
平安季添盈定开债C |
1.1087 |
1.1518 |
1.1082 |
1.1513 |
0.0005 |
0.05% |
2023-12-20 |
006987 |
平安季添盈定开债C |
1.1082 |
1.1513 |
1.1082 |
1.1513 |
0.0000 |
0.00% |
2023-12-19 |
006987 |
平安季添盈定开债C |
1.1082 |
1.1513 |
1.1081 |
1.1512 |
0.0001 |
0.01% |
2023-12-18 |
006987 |
平安季添盈定开债C |
1.1081 |
1.1512 |
1.1077 |
1.1508 |
0.0004 |
0.04% |
2023-12-15 |
006987 |
平安季添盈定开债C |
1.1077 |
1.1508 |
1.1073 |
1.1504 |
0.0004 |
0.04% |
2023-12-14 |
006987 |
平安季添盈定开债C |
1.1073 |
1.1504 |
1.1072 |
1.1503 |
0.0001 |
0.01% |
2023-12-13 |
006987 |
平安季添盈定开债C |
1.1072 |
1.1503 |
1.1067 |
1.1498 |
0.0005 |
0.05% |
2023-12-12 |
006987 |
平安季添盈定开债C |
1.1067 |
1.1498 |
1.1068 |
1.1499 |
-0.0001 |
-0.01% |
2023-12-11 |
006987 |
平安季添盈定开债C |
1.1068 |
1.1499 |
1.1066 |
1.1497 |
0.0002 |
0.02% |
2023-12-08 |
006987 |
平安季添盈定开债C |
1.1066 |
1.1497 |
1.1065 |
1.1496 |
0.0001 |
0.01% |
2023-12-07 |
006987 |
平安季添盈定开债C |
1.1065 |
1.1496 |
1.1065 |
1.1496 |
0.0000 |
0.00% |
2023-12-06 |
006987 |
平安季添盈定开债C |
1.1065 |
1.1496 |
1.1066 |
1.1497 |
-0.0001 |
-0.01% |
2023-12-05 |
006987 |
平安季添盈定开债C |
1.1066 |
1.1497 |
1.1067 |
1.1498 |
-0.0001 |
-0.01% |
2023-12-04 |
006987 |
平安季添盈定开债C |
1.1067 |
1.1498 |
1.1066 |
1.1497 |
0.0001 |
0.01% |
2023-12-01 |
006987 |
平安季添盈定开债C |
1.1066 |
1.1497 |
1.1064 |
1.1495 |
0.0002 |
0.02% |
2023-11-30 |
006987 |
平安季添盈定开债C |
1.1064 |
1.1495 |
1.1062 |
1.1493 |
0.0002 |
0.02% |
2023-11-29 |
006987 |
平安季添盈定开债C |
1.1062 |
1.1493 |
1.1061 |
1.1492 |
0.0001 |
0.01% |
2023-11-28 |
006987 |
平安季添盈定开债C |
1.1061 |
1.1492 |
1.1061 |
1.1492 |
0.0000 |
0.00% |
2023-11-27 |
006987 |
平安季添盈定开债C |
1.1061 |
1.1492 |
1.1061 |
1.1492 |
0.0000 |
0.00% |
2023-11-24 |
006987 |
平安季添盈定开债C |
1.1061 |
1.1492 |
1.1059 |
1.1490 |
0.0002 |
0.02% |
2023-11-23 |
006987 |
平安季添盈定开债C |
1.1059 |
1.1490 |
1.1063 |
1.1494 |
-0.0004 |
-0.04% |
2023-11-22 |
006987 |
平安季添盈定开债C |
1.1063 |
1.1494 |
1.1064 |
1.1495 |
-0.0001 |
-0.01% |
2023-11-20 |
006987 |
平安季添盈定开债C |
1.1065 |
1.1496 |
1.1065 |
1.1496 |
0.0000 |
0.00% |
2023-11-17 |
006987 |
平安季添盈定开债C |
1.1065 |
1.1496 |
1.1062 |
1.1493 |
0.0003 |
0.03% |
2023-11-16 |
006987 |
平安季添盈定开债C |
1.1062 |
1.1493 |
1.1060 |
1.1491 |
0.0002 |
0.02% |
2023-11-15 |
006987 |
平安季添盈定开债C |
1.1060 |
1.1491 |
1.1057 |
1.1488 |
0.0003 |
0.03% |
2023-11-14 |
006987 |
平安季添盈定开债C |
1.1057 |
1.1488 |
1.1057 |
1.1488 |
0.0000 |
0.00% |
2023-11-13 |
006987 |
平安季添盈定开债C |
1.1057 |
1.1488 |
1.1053 |
1.1484 |
0.0004 |
0.04% |
2023-11-10 |
006987 |
平安季添盈定开债C |
1.1053 |
1.1484 |
1.1052 |
1.1483 |
0.0001 |
0.01% |
2023-11-09 |
006987 |
平安季添盈定开债C |
1.1052 |
1.1483 |
1.1050 |
1.1481 |
0.0002 |
0.02% |
2023-11-08 |
006987 |
平安季添盈定开债C |
1.1050 |
1.1481 |
1.1049 |
1.1480 |
0.0001 |
0.01% |
2023-11-07 |
006987 |
平安季添盈定开债C |
1.1049 |
1.1480 |
1.1045 |
1.1476 |
0.0004 |
0.04% |
2023-11-06 |
006987 |
平安季添盈定开债C |
1.1045 |
1.1476 |
1.1043 |
1.1474 |
0.0002 |
0.02% |
2023-11-03 |
006987 |
平安季添盈定开债C |
1.1043 |
1.1474 |
1.1040 |
1.1471 |
0.0003 |
0.03% |
2023-11-02 |
006987 |
平安季添盈定开债C |
1.1040 |
1.1471 |
1.1037 |
1.1468 |
0.0003 |
0.03% |
2023-11-01 |
006987 |
平安季添盈定开债C |
1.1037 |
1.1468 |
1.1036 |
1.1467 |
0.0001 |
0.01% |
2023-10-31 |
006987 |
平安季添盈定开债C |
1.1036 |
1.1467 |
1.1033 |
1.1464 |
0.0003 |
0.03% |
2023-10-30 |
006987 |
平安季添盈定开债C |
1.1033 |
1.1464 |
1.1028 |
1.1459 |
0.0005 |
0.05% |
2023-10-27 |
006987 |
平安季添盈定开债C |
1.1028 |
1.1459 |
1.1026 |
1.1457 |
0.0002 |
0.02% |
2023-10-26 |
006987 |
平安季添盈定开债C |
1.1026 |
1.1457 |
1.1024 |
1.1455 |
0.0002 |
0.02% |
2023-10-25 |
006987 |
平安季添盈定开债C |
1.1024 |
1.1455 |
1.1022 |
1.1453 |
0.0002 |
0.02% |
2023-10-24 |
006987 |
平安季添盈定开债C |
1.1022 |
1.1453 |
1.1024 |
1.1455 |
-0.0002 |
-0.02% |
2023-10-23 |
006987 |
平安季添盈定开债C |
1.1024 |
1.1455 |
1.1020 |
1.1451 |
0.0004 |
0.04% |
2023-10-20 |
006987 |
平安季添盈定开债C |
1.1020 |
1.1451 |
1.1019 |
1.1450 |
0.0001 |
0.01% |
2023-10-19 |
006987 |
平安季添盈定开债C |
1.1019 |
1.1450 |
1.1025 |
1.1456 |
-0.0006 |
-0.05% |
2023-10-18 |
006987 |
平安季添盈定开债C |
1.1025 |
1.1456 |
1.1025 |
1.1456 |
0.0000 |
0.00% |
2023-10-17 |
006987 |
平安季添盈定开债C |
1.1025 |
1.1456 |
1.1026 |
1.1457 |
-0.0001 |
-0.01% |
2023-10-16 |
006987 |
平安季添盈定开债C |
1.1026 |
1.1457 |
1.1025 |
1.1456 |
0.0001 |
0.01% |
2023-10-13 |
006987 |
平安季添盈定开债C |
1.1025 |
1.1456 |
1.1022 |
1.1453 |
0.0003 |
0.03% |
2023-10-12 |
006987 |
平安季添盈定开债C |
1.1022 |
1.1453 |
1.1022 |
1.1453 |
0.0000 |
0.00% |
2023-10-11 |
006987 |
平安季添盈定开债C |
1.1022 |
1.1453 |
1.1024 |
1.1455 |
-0.0002 |
-0.02% |
2023-10-10 |
006987 |
平安季添盈定开债C |
1.1024 |
1.1455 |
1.1024 |
1.1455 |
0.0000 |
0.00% |
2023-10-09 |
006987 |
平安季添盈定开债C |
1.1024 |
1.1455 |
1.1016 |
1.1447 |
0.0008 |
0.07% |
2023-09-28 |
006987 |
平安季添盈定开债C |
1.1016 |
1.1447 |
1.1009 |
1.1440 |
0.0007 |
0.06% |
2023-09-27 |
006987 |
平安季添盈定开债C |
1.1009 |
1.1440 |
1.1440 |
1.1440 |
0.0000 |
0.00% |
2023-09-26 |
006987 |
平安季添盈定开债C |
1.1440 |
1.1440 |
1.1442 |
1.1442 |
-0.0002 |
-0.02% |
2023-09-25 |
006987 |
平安季添盈定开债C |
1.1442 |
1.1442 |
1.1442 |
1.1442 |
0.0000 |
0.00% |
2023-09-22 |
006987 |
平安季添盈定开债C |
1.1442 |
1.1442 |
1.1442 |
1.1442 |
0.0000 |
0.00% |
2023-09-21 |
006987 |
平安季添盈定开债C |
1.1442 |
1.1442 |
1.1437 |
1.1437 |
0.0005 |
0.04% |
2023-09-20 |
006987 |
平安季添盈定开债C |
1.1437 |
1.1437 |
1.1436 |
1.1436 |
0.0001 |
0.01% |
2023-09-19 |
006987 |
平安季添盈定开债C |
1.1436 |
1.1436 |
1.1435 |
1.1435 |
0.0001 |
0.01% |
2023-09-18 |
006987 |
平安季添盈定开债C |
1.1435 |
1.1435 |
1.1436 |
1.1436 |
-0.0001 |
-0.01% |
2023-09-15 |
006987 |
平安季添盈定开债C |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
0.0000 |
0.00% |
2023-09-14 |
006987 |
平安季添盈定开债C |
1.1436 |
1.1436 |
1.1432 |
1.1432 |
0.0004 |
0.03% |
2023-09-13 |
006987 |
平安季添盈定开债C |
1.1432 |
1.1432 |
1.1425 |
1.1425 |
0.0007 |
0.06% |
2023-09-12 |
006987 |
平安季添盈定开债C |
1.1425 |
1.1425 |
1.1421 |
1.1421 |
0.0004 |
0.04% |
2023-09-11 |
006987 |
平安季添盈定开债C |
1.1421 |
1.1421 |
1.1421 |
1.1421 |
0.0000 |
0.00% |
2023-09-08 |
006987 |
平安季添盈定开债C |
1.1421 |
1.1421 |
1.1426 |
1.1426 |
-0.0005 |
-0.04% |
2023-09-07 |
006987 |
平安季添盈定开债C |
1.1426 |
1.1426 |
1.1435 |
1.1435 |
-0.0009 |
-0.08% |
2023-09-06 |
006987 |
平安季添盈定开债C |
1.1435 |
1.1435 |
1.1439 |
1.1439 |
-0.0004 |
-0.03% |
2023-09-05 |
006987 |
平安季添盈定开债C |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
0.0000 |
0.00% |
2023-09-04 |
006987 |
平安季添盈定开债C |
1.1439 |
1.1439 |
1.1445 |
1.1445 |
-0.0006 |
-0.05% |
2023-09-01 |
006987 |
平安季添盈定开债C |
1.1445 |
1.1445 |
1.1447 |
1.1447 |
-0.0002 |
-0.02% |
2023-08-31 |
006987 |
平安季添盈定开债C |
1.1447 |
1.1447 |
1.1445 |
1.1445 |
0.0002 |
0.02% |
2023-08-30 |
006987 |
平安季添盈定开债C |
1.1445 |
1.1445 |
1.1444 |
1.1444 |
0.0001 |
0.01% |
2023-08-29 |
006987 |
平安季添盈定开债C |
1.1444 |
1.1444 |
1.1447 |
1.1447 |
-0.0003 |
-0.03% |
2023-08-28 |
006987 |
平安季添盈定开债C |
1.1447 |
1.1447 |
1.1449 |
1.1449 |
-0.0002 |
-0.02% |
2023-08-25 |
006987 |
平安季添盈定开债C |
1.1449 |
1.1449 |
1.1450 |
1.1450 |
-0.0001 |
-0.01% |
2023-08-24 |
006987 |
平安季添盈定开债C |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
0.0000 |
0.00% |
2023-08-23 |
006987 |
平安季添盈定开债C |
1.1450 |
1.1450 |
1.1449 |
1.1449 |
0.0001 |
0.01% |
2023-08-22 |
006987 |
平安季添盈定开债C |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
0.0000 |
0.00% |
2023-08-21 |
006987 |
平安季添盈定开债C |
1.1449 |
1.1449 |
1.1445 |
1.1445 |
0.0004 |
0.03% |
2023-08-18 |
006987 |
平安季添盈定开债C |
1.1445 |
1.1445 |
1.1444 |
1.1444 |
0.0001 |
0.01% |
2023-08-17 |
006987 |
平安季添盈定开债C |
1.1444 |
1.1444 |
1.1443 |
1.1443 |
0.0001 |
0.01% |
2023-08-16 |
006987 |
平安季添盈定开债C |
1.1443 |
1.1443 |
1.1441 |
1.1441 |
0.0002 |
0.02% |
2023-08-15 |
006987 |
平安季添盈定开债C |
1.1441 |
1.1441 |
1.1436 |
1.1436 |
0.0005 |
0.04% |
2023-08-14 |
006987 |
平安季添盈定开债C |
1.1436 |
1.1436 |
1.1432 |
1.1432 |
0.0004 |
0.03% |
2023-08-11 |
006987 |
平安季添盈定开债C |
1.1432 |
1.1432 |
1.1429 |
1.1429 |
0.0003 |
0.03% |
2023-08-10 |
006987 |
平安季添盈定开债C |
1.1429 |
1.1429 |
1.1429 |
1.1429 |
0.0000 |
0.00% |
2023-08-09 |
006987 |
平安季添盈定开债C |
1.1429 |
1.1429 |
1.1427 |
1.1427 |
0.0002 |
0.02% |
2023-08-08 |
006987 |
平安季添盈定开债C |
1.1427 |
1.1427 |
1.1425 |
1.1425 |
0.0002 |
0.02% |
2023-08-07 |
006987 |
平安季添盈定开债C |
1.1425 |
1.1425 |
1.1421 |
1.1421 |
0.0004 |
0.04% |
2023-08-04 |
006987 |
平安季添盈定开债C |
1.1421 |
1.1421 |
1.1419 |
1.1419 |
0.0002 |
0.02% |
2023-08-03 |
006987 |
平安季添盈定开债C |
1.1419 |
1.1419 |
1.1416 |
1.1416 |
0.0003 |
0.03% |
2023-08-02 |
006987 |
平安季添盈定开债C |
1.1416 |
1.1416 |
1.1414 |
1.1414 |
0.0002 |
0.02% |
2023-08-01 |
006987 |
平安季添盈定开债C |
1.1414 |
1.1414 |
1.1412 |
1.1412 |
0.0002 |
0.02% |
2023-07-31 |
006987 |
平安季添盈定开债C |
1.1412 |
1.1412 |
1.1414 |
1.1414 |
-0.0002 |
-0.02% |
2023-07-28 |
006987 |
平安季添盈定开债C |
1.1414 |
1.1414 |
1.1415 |
1.1415 |
-0.0001 |
-0.01% |
2023-07-27 |
006987 |
平安季添盈定开债C |
1.1415 |
1.1415 |
1.1411 |
1.1411 |
0.0004 |
0.04% |
2023-07-26 |
006987 |
平安季添盈定开债C |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
0.0000 |
0.00% |
2023-07-25 |
006987 |
平安季添盈定开债C |
1.1411 |
1.1411 |
1.1420 |
1.1420 |
-0.0009 |
-0.08% |
2023-07-24 |
006987 |
平安季添盈定开债C |
1.1420 |
1.1420 |
1.1418 |
1.1418 |
0.0002 |
0.02% |
2023-07-21 |
006987 |
平安季添盈定开债C |
1.1418 |
1.1418 |
1.1415 |
1.1415 |
0.0003 |
0.03% |
2023-07-20 |
006987 |
平安季添盈定开债C |
1.1415 |
1.1415 |
1.1417 |
1.1417 |
-0.0002 |
-0.02% |
2023-07-19 |
006987 |
平安季添盈定开债C |
1.1417 |
1.1417 |
1.1416 |
1.1416 |
0.0001 |
0.01% |
2023-07-18 |
006987 |
平安季添盈定开债C |
1.1416 |
1.1416 |
1.1412 |
1.1412 |
0.0004 |
0.04% |
2023-07-17 |
006987 |
平安季添盈定开债C |
1.1412 |
1.1412 |
1.1408 |
1.1408 |
0.0004 |
0.04% |
2023-07-14 |
006987 |
平安季添盈定开债C |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
2023-07-13 |
006987 |
平安季添盈定开债C |
1.1407 |
1.1407 |
1.1408 |
1.1408 |
-0.0001 |
-0.01% |
2023-07-12 |
006987 |
平安季添盈定开债C |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
2023-07-11 |
006987 |
平安季添盈定开债C |
1.1407 |
1.1407 |
1.1404 |
1.1404 |
0.0003 |
0.03% |
2023-07-10 |
006987 |
平安季添盈定开债C |
1.1404 |
1.1404 |
1.1401 |
1.1401 |
0.0003 |
0.03% |
2023-07-07 |
006987 |
平安季添盈定开债C |
1.1401 |
1.1401 |
1.1398 |
1.1398 |
0.0003 |
0.03% |
2023-07-06 |
006987 |
平安季添盈定开债C |
1.1398 |
1.1398 |
1.1396 |
1.1396 |
0.0002 |
0.02% |
2023-07-05 |
006987 |
平安季添盈定开债C |
1.1396 |
1.1396 |
1.1393 |
1.1393 |
0.0003 |
0.03% |
2023-07-04 |
006987 |
平安季添盈定开债C |
1.1393 |
1.1393 |
1.1391 |
1.1391 |
0.0002 |
0.02% |
2023-07-03 |
006987 |
平安季添盈定开债C |
1.1391 |
1.1391 |
1.1388 |
1.1388 |
0.0003 |
0.03% |
2023-06-30 |
006987 |
平安季添盈定开债C |
1.1388 |
1.1388 |
1.1383 |
1.1383 |
0.0005 |
0.04% |
2023-06-29 |
006987 |
平安季添盈定开债C |
1.1383 |
1.1383 |
1.1382 |
1.1382 |
0.0001 |
0.01% |
2023-06-28 |
006987 |
平安季添盈定开债C |
1.1382 |
1.1382 |
1.1381 |
1.1381 |
0.0001 |
0.01% |
2023-06-27 |
006987 |
平安季添盈定开债C |
1.1381 |
1.1381 |
1.1384 |
1.1384 |
-0.0003 |
-0.03% |
2023-06-26 |
006987 |
平安季添盈定开债C |
1.1384 |
1.1384 |
1.1381 |
1.1381 |
0.0003 |
0.03% |
2023-06-21 |
006987 |
平安季添盈定开债C |
1.1381 |
1.1381 |
1.1378 |
1.1378 |
0.0003 |
0.03% |
2023-06-20 |
006987 |
平安季添盈定开债C |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
2023-06-19 |
006987 |
平安季添盈定开债C |
1.1377 |
1.1377 |
1.1382 |
1.1382 |
-0.0005 |
-0.04% |
2023-06-16 |
006987 |
平安季添盈定开债C |
1.1382 |
1.1382 |
1.1387 |
1.1387 |
-0.0005 |
-0.04% |
2023-06-15 |
006987 |
平安季添盈定开债C |
1.1387 |
1.1387 |
1.1390 |
1.1390 |
-0.0003 |
-0.03% |
2023-06-14 |
006987 |
平安季添盈定开债C |
1.1390 |
1.1390 |
1.1387 |
1.1387 |
0.0003 |
0.03% |
2023-06-13 |
006987 |
平安季添盈定开债C |
1.1387 |
1.1387 |
1.1384 |
1.1384 |
0.0003 |
0.03% |
2023-06-12 |
006987 |
平安季添盈定开债C |
1.1384 |
1.1384 |
1.1381 |
1.1381 |
0.0003 |
0.03% |
2023-06-09 |
006987 |
平安季添盈定开债C |
1.1381 |
1.1381 |
1.1378 |
1.1378 |
0.0003 |
0.03% |
2023-06-08 |
006987 |
平安季添盈定开债C |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
2023-06-07 |
006987 |
平安季添盈定开债C |
1.1377 |
1.1377 |
1.1374 |
1.1374 |
0.0003 |
0.03% |
2023-06-06 |
006987 |
平安季添盈定开债C |
1.1374 |
1.1374 |
1.1371 |
1.1371 |
0.0003 |
0.03% |
2023-06-05 |
006987 |
平安季添盈定开债C |
1.1371 |
1.1371 |
1.1368 |
1.1368 |
0.0003 |
0.03% |
2023-06-02 |
006987 |
平安季添盈定开债C |
1.1368 |
1.1368 |
1.1368 |
1.1368 |
0.0000 |
0.00% |
2023-06-01 |
006987 |
平安季添盈定开债C |
1.1368 |
1.1368 |
1.1365 |
1.1365 |
0.0003 |
0.03% |
2023-05-31 |
006987 |
平安季添盈定开债C |
1.1365 |
1.1365 |
1.1363 |
1.1363 |
0.0002 |
0.02% |
2023-05-30 |
006987 |
平安季添盈定开债C |
1.1363 |
1.1363 |
1.1361 |
1.1361 |
0.0002 |
0.02% |
2023-05-29 |
006987 |
平安季添盈定开债C |
1.1361 |
1.1361 |
1.1358 |
1.1358 |
0.0003 |
0.03% |
2023-05-26 |
006987 |
平安季添盈定开债C |
1.1358 |
1.1358 |
1.1358 |
1.1358 |
0.0000 |
0.00% |
2023-05-25 |
006987 |
平安季添盈定开债C |
1.1358 |
1.1358 |
1.1358 |
1.1358 |
0.0000 |
0.00% |
2023-05-24 |
006987 |
平安季添盈定开债C |
1.1358 |
1.1358 |
1.1356 |
1.1356 |
0.0002 |
0.02% |
2023-05-23 |
006987 |
平安季添盈定开债C |
1.1356 |
1.1356 |
1.1353 |
1.1353 |
0.0003 |
0.03% |
2023-05-22 |
006987 |
平安季添盈定开债C |
1.1353 |
1.1353 |
1.1348 |
1.1348 |
0.0005 |
0.04% |
2023-05-19 |
006987 |
平安季添盈定开债C |
1.1348 |
1.1348 |
1.1347 |
1.1347 |
0.0001 |
0.01% |
2023-05-18 |
006987 |
平安季添盈定开债C |
1.1347 |
1.1347 |
1.1346 |
1.1346 |
0.0001 |
0.01% |
2023-05-17 |
006987 |
平安季添盈定开债C |
1.1346 |
1.1346 |
1.1344 |
1.1344 |
0.0002 |
0.02% |
2023-05-16 |
006987 |
平安季添盈定开债C |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
0.0000 |
0.00% |
2023-05-15 |
006987 |
平安季添盈定开债C |
1.1344 |
1.1344 |
1.1341 |
1.1341 |
0.0003 |
0.03% |
2023-05-12 |
006987 |
平安季添盈定开债C |
1.1341 |
1.1341 |
1.1338 |
1.1338 |
0.0003 |
0.03% |
2023-05-11 |
006987 |
平安季添盈定开债C |
1.1338 |
1.1338 |
1.1334 |
1.1334 |
0.0004 |
0.04% |
2023-05-10 |
006987 |
平安季添盈定开债C |
1.1334 |
1.1334 |
1.1331 |
1.1331 |
0.0003 |
0.03% |
2023-05-09 |
006987 |
平安季添盈定开债C |
1.1331 |
1.1331 |
1.1328 |
1.1328 |
0.0003 |
0.03% |
2023-05-08 |
006987 |
平安季添盈定开债C |
1.1328 |
1.1328 |
1.1323 |
1.1323 |
0.0005 |
0.04% |
2023-05-05 |
006987 |
平安季添盈定开债C |
1.1323 |
1.1323 |
1.1318 |
1.1318 |
0.0005 |
0.04% |
2023-05-04 |
006987 |
平安季添盈定开债C |
1.1318 |
1.1318 |
1.1309 |
1.1309 |
0.0009 |
0.08% |
2023-04-28 |
006987 |
平安季添盈定开债C |
1.1309 |
1.1309 |
1.1308 |
1.1308 |
0.0001 |
0.01% |